Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.0266
-0.23%
$2.56 million $8,475
Sep 22, 9 PM $0.0266
-0.44%
$2.57 million $8,315
Sep 22, 8 PM $0.0268
+0.55%
$2.58 million $8,669
Sep 22, 7 PM $0.0266
-1.03%
$2.57 million $9,136
Sep 22, 6 PM $0.0269
-0.07%
$2.59 million $11,791
Sep 22, 5 PM $0.0269
+0.11%
$2.6 million $11,650
Sep 22, 4 PM $0.0269
-0.44%
$2.59 million $11,661
Sep 22, 3 PM $0.027
+0.41%
$2.6 million $11,637
Sep 22, 2 PM $0.027
+0.17%
$2.6 million $11,582
Sep 22, 1 PM $0.027
+0.90%
$2.6 million $12,524
Sep 22, 12 PM $0.0267
-0.29%
$2.58 million $12,517
Sep 22, 11 AM $0.0268
+0.64%
$2.58 million $12,203
Sep 22, 10 AM $0.0266
+0.08%
$2.57 million $6,285
Sep 22, 9 AM $0.0266
-0.37%
$2.57 million $14,219
Sep 22, 8 AM $0.0267
+0.00%
$2.58 million $14,382
Sep 22, 7 AM $0.0266
-0.52%
$2.56 million $14,621
Sep 22, 6 AM $0.0267
+0.04%
$2.58 million $14,667
Sep 22, 5 AM $0.0267
+0.24%
$2.58 million $14,607
Sep 22, 4 AM $0.0267
+0.20%
$2.57 million $14,551
Sep 22, 3 AM $0.0266
-1.11%
$2.57 million $14,433
Sep 22, 2 AM $0.0269
+0.62%
$2.59 million $14,579
Sep 22, 1 AM $0.0267
-1.20%
$2.58 million $14,665
Sep 22, 12 AM $0.0271
+0.48%
$2.61 million $14,953
Sep 21, 11 PM $0.0269
+0.13%
$2.6 million $15,660
Sep 21, 10 PM $0.0269
-0.57%
$2.59 million $15,703
Sep 21, 9 PM $0.0271
+0.41%
$2.61 million $15,623
Sep 21, 8 PM $0.027
+1.55%
$2.6 million $15,588
Sep 21, 7 PM $0.0267
+0.02%
$2.58 million $14,534
Sep 21, 6 PM $0.0267
+0.23%
$2.57 million $14,555
Sep 21, 5 PM $0.0266
-0.40%
$2.56 million $14,503
Sep 21, 4 PM $0.0267
+1.03%
$2.57 million $14,842
Sep 21, 3 PM $0.0264
-0.33%
$2.55 million $14,592
Sep 21, 2 PM $0.0265
+2.03%
$2.56 million $14,605
Sep 21, 1 PM $0.026
+1.09%
$2.51 million $10,233
Sep 21, 12 PM $0.0257
-0.28%
$2.48 million $9,482
Sep 21, 11 AM $0.0258
+0.26%
$2.49 million $9,616
Sep 21, 10 AM $0.0257
+0.00%
$2.48 million $9,727
Sep 21, 9 AM $0.0256
+0.44%
$2.47 million $9,644
Sep 21, 8 AM $0.0255
+2.29%
$2.46 million $9,120
Sep 21, 7 AM $0.0249
-0.01%
$2.41 million $5,463
Sep 21, 6 AM $0.025
-0.47%
$2.41 million $7,045
Sep 21, 5 AM $0.0251
+0.40%
$2.42 million $5,450
Sep 21, 4 AM $0.025
-0.40%
$2.41 million $6,488
Sep 21, 3 AM $0.0251
+0.00%
$2.42 million $8,762
Sep 21, 2 AM $0.0251
+0.20%
$2.42 million $8,931
Sep 21, 1 AM $0.025
-0.11%
$2.41 million $8,836
Sep 21, 12 AM $0.0251
+2.20%
$2.42 million $8,817
Sep 20, 11 PM $0.0245
-0.17%
$2.37 million $8,113
Sep 20, 10 PM $0.0246
+0.15%
$2.37 million $8,001
Sep 20, 9 PM $0.0245
+0.02%
$2.37 million $7,980