Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0139
-0.05%
$1.34 million $5,297
Jun 18, 2026 $0.0139
-2.38%
$1.34 million $5,831
Jun 17, 2026 $0.0143
-2.53%
$1.38 million $6,166
Jun 16, 2026 $0.0146
-1.88%
$1.41 million $5,633
Jun 15, 2026 $0.0149
+6.47%
$1.44 million $62,451
Jun 14, 2026 $0.014
+0.74%
$1.35 million $5,058
Jun 13, 2026 $0.0139
+0.00%
$1.34 million $3,914
Jun 12, 2026 $0.0139
-1.69%
$1.34 million $6,379
Jun 11, 2026 $0.0142
+2.10%
$1.37 million $5,886
Jun 10, 2026 $0.0139
-1.72%
$1.34 million $6,808
Jun 9, 2026 $0.0142
-4.52%
$1.36 million $4,351
Jun 8, 2026 $0.0148
+1.11%
$1.43 million $5,222
Jun 7, 2026 $0.0147
+6.19%
$1.41 million $9,805
Jun 6, 2026 $0.0138
-2.00%
$1.33 million $12,353
Jun 5, 2026 $0.0141
-9.14%
$1.36 million $6,331
Jun 4, 2026 $0.0155
-2.74%
$1.5 million $5,198
Jun 3, 2026 $0.0159
-2.15%
$1.54 million $5,494
Jun 2, 2026 $0.0163
-11.97%
$1.57 million $11,843
Jun 1, 2026 $0.0185
-0.21%
$1.79 million $3,921
May 31, 2026 $0.0186
+0.16%
$1.79 million $3,941
May 30, 2026 $0.0185
-0.87%
$1.79 million $4,576
May 29, 2026 $0.0187
+0.68%
$1.8 million $5,666
May 28, 2026 $0.0185
+3.08%
$1.79 million $23,681
May 27, 2026 $0.018
-2.65%
$1.73 million $6,615
May 26, 2026 $0.0185
-1.14%
$1.78 million $13,095
May 25, 2026 $0.0184
+2.91%
$1.81 million $8,901
May 24, 2026 $0.0179
-0.60%
$1.72 million $3,191
May 23, 2026 $0.018
-2.66%
$1.73 million $7,901
May 22, 2026 $0.0185
-2.16%
$1.78 million $4,689
May 21, 2026 $0.0189
+4.76%
$1.82 million $7,108
May 20, 2026 $0.018
-0.72%
$1.74 million $5,248
May 19, 2026 $0.0182
+0.50%
$1.75 million $5,351
May 18, 2026 $0.0181
-5.39%
$1.74 million $6,554
May 17, 2026 $0.0191
-1.40%
$1.84 million $6,488
May 16, 2026 $0.0193
-2.81%
$1.87 million $4,917
May 15, 2026 $0.0199
-2.78%
$1.92 million $4,960
May 14, 2026 $0.0205
+2.55%
$1.98 million $9,183
May 13, 2026 $0.02
+3.47%
$1.93 million $80,677
May 12, 2026 $0.0193
-3.98%
$1.86 million $4,942
May 11, 2026 $0.0201
-2.62%
$1.94 million $6,084
May 10, 2026 $0.0206
-5.67%
$1.99 million $6,622
May 9, 2026 $0.0219
+0.64%
$2.11 million $6,277
May 8, 2026 $0.0217
+0.75%
$2.1 million $7,857
May 7, 2026 $0.0216
-8.08%
$2.08 million $15,780
May 6, 2026 $0.0235
-3.21%
$2.26 million $15,395
May 5, 2026 $0.0243
-13.86%
$2.34 million $36,664
May 4, 2026 $0.0282
-0.86%
$2.72 million $10,458
May 3, 2026 $0.0285
+0.29%
$2.75 million $8,451
May 2, 2026 $0.0284
-0.55%
$2.74 million $5,629
May 1, 2026 $0.0285
+1.36%
$2.75 million $4,591