Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX Exchange V2 Historical Data

RVF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.0189
+0.26%
$1.82 million $6,780
Jul 31, 12 PM $0.0189
-0.24%
$1.82 million $7,125
Jul 31, 11 AM $0.0189
-0.13%
$1.82 million $6,989
Jul 31, 10 AM $0.0189
+0.11%
$1.83 million $6,825
Jul 31, 9 AM $0.0189
-0.53%
$1.82 million $6,871
Jul 31, 8 AM $0.019
+0.05%
$1.83 million $5,865
Jul 31, 7 AM $0.019
+0.32%
$1.83 million $5,869
Jul 31, 6 AM $0.019
+0.42%
$1.83 million $5,818
Jul 31, 5 AM $0.0189
-0.11%
$1.83 million $5,794
Jul 31, 4 AM $0.019
-0.32%
$1.83 million $5,719
Jul 31, 3 AM $0.019
+0.00%
$1.83 million $5,688
Jul 31, 2 AM $0.0189
-0.32%
$1.83 million $5,627
Jul 31, 1 AM $0.019
-0.05%
$1.83 million $6,301
Jul 31, 12 AM $0.019
-0.38%
$1.83 million $6,168
Jul 30, 11 PM $0.019
-0.09%
$1.84 million $6,161
Jul 30, 10 PM $0.0191
+0.00%
$1.84 million $5,890
Jul 30, 9 PM $0.019
-0.37%
$1.83 million $5,792
Jul 30, 8 PM $0.0191
+0.37%
$1.84 million $6,235
Jul 30, 7 PM $0.019
-0.17%
$1.83 million $6,141
Jul 30, 6 PM $0.019
+0.02%
$1.83 million $5,892
Jul 30, 5 PM $0.019
+0.05%
$1.83 million $6,087
Jul 30, 4 PM $0.019
-0.05%
$1.83 million $5,979
Jul 30, 3 PM $0.0189
-0.37%
$1.82 million $5,917
Jul 30, 2 PM $0.019
+0.00%
$1.83 million $5,934
Jul 30, 1 PM $0.019
+0.37%
$1.83 million $5,899
Jul 30, 12 PM $0.0189
-0.05%
$1.82 million $4,790
Jul 30, 11 AM $0.0189
+0.42%
$1.83 million $4,731
Jul 30, 10 AM $0.0188
-0.37%
$1.82 million $4,695
Jul 30, 9 AM $0.0189
+0.05%
$1.82 million $4,575
Jul 30, 8 AM $0.0189
+0.37%
$1.82 million $4,586
Jul 30, 7 AM $0.0189
+0.32%
$1.82 million $4,492
Jul 30, 6 AM $0.0188
-0.32%
$1.82 million $4,440
Jul 30, 5 AM $0.0189
-0.11%
$1.82 million $4,495
Jul 30, 4 AM $0.0189
-0.05%
$1.82 million $5,447
Jul 30, 3 AM $0.0189
+0.05%
$1.83 million $5,433
Jul 30, 2 AM $0.0189
+0.00%
$1.82 million $10,005
Jul 30, 1 AM $0.0189
+0.00%
$1.82 million $9,956
Jul 30, 12 AM $0.0189
+0.00%
$1.82 million $10,033
Jul 29, 11 PM $0.0189
-0.16%
$1.82 million $10,013
Jul 29, 10 PM $0.0189
+0.19%
$1.82 million $9,959
Jul 29, 9 PM $0.0189
-0.40%
$1.82 million $9,975
Jul 29, 8 PM $0.0189
+0.26%
$1.83 million $9,895
Jul 29, 7 PM $0.0189
+0.06%
$1.82 million $9,882
Jul 29, 6 PM $0.0189
+0.10%
$1.82 million $10,188
Jul 29, 5 PM $0.0188
+0.11%
$1.82 million $9,660
Jul 29, 4 PM $0.0188
+0.00%
$1.82 million $9,695
Jul 29, 3 PM $0.0188
-0.32%
$1.82 million $9,757
Jul 29, 2 PM $0.0188
-0.19%
$1.82 million $9,752
Jul 29, 1 PM $0.0189
-0.13%
$1.82 million $9,824
Jul 29, 12 PM $0.0189
+0.00%
$1.82 million $5,400