RocketX Exchange V2 Historical Data

RVF Page 27
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,853
8:26 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,853
8:25 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,874
8:24 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,874
8:23 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,860
8:22 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,860
8:21 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,860
8:20 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,890
8:19 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,890
8:18 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,890
8:17 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,890
8:16 PM $ 0.0195
+0.00%
$ 1.87 million $ 7,876
8:15 PM $ 0.0195
+0.00%
$ 1.87 million $ 7,876
8:14 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,911
8:13 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,911
8:12 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,911
8:11 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,911
8:10 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,911
8:09 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,911
8:08 PM $ 0.0194
+0.00%
$ 1.88 million $ 7,883
8:07 PM $ 0.0194
+0.00%
$ 1.88 million $ 7,902
8:06 PM $ 0.0194
+0.00%
$ 1.88 million $ 7,902
8:05 PM $ 0.0194
+0.00%
$ 1.88 million $ 7,902
8:04 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,902
8:03 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,902
8:02 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,892
8:01 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,911
8:00 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,911
7:59 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,911
7:58 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,911
7:57 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,911
7:56 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,911
7:55 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,911
7:54 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,939
7:53 PM $ 0.0195
+0.00%
$ 1.87 million $ 7,928
7:52 PM $ 0.0195
+0.00%
$ 1.87 million $ 7,928
7:51 PM $ 0.0195
+0.00%
$ 1.87 million $ 7,928
7:50 PM $ 0.0195
+0.00%
$ 1.87 million $ 7,928
7:49 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,928
7:48 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,928
7:47 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,928
7:46 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,939
7:45 PM $ 0.0194
+0.00%
$ 1.88 million $ 7,918
7:44 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,918
7:43 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,918
7:42 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,918
7:41 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,918
7:40 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,938
7:39 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,924
7:38 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,924