RocketX Exchange V2 Historical Data

RVF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0315
-1.11%
$ 3.04 million $ 17,740
Apr 23, 9 AM $ 0.0318
-1.19%
$ 3.06 million $ 16,817
Apr 23, 8 AM $ 0.0321
+0.37%
$ 3.1 million $ 11,194
Apr 23, 7 AM $ 0.032
-0.40%
$ 3.09 million $ 11,193
Apr 23, 6 AM $ 0.0321
+0.00%
$ 3.1 million $ 11,171
Apr 23, 5 AM $ 0.0321
+0.41%
$ 3.1 million $ 17,278
Apr 23, 4 AM $ 0.032
-0.19%
$ 3.09 million $ 17,573
Apr 23, 3 AM $ 0.0321
-0.71%
$ 3.09 million $ 17,629
Apr 23, 2 AM $ 0.0323
+0.28%
$ 3.12 million $ 17,728
Apr 23, 1 AM $ 0.0322
+0.16%
$ 3.11 million $ 17,915
Apr 23, 12 AM $ 0.0322
-1.11%
$ 3.1 million $ 17,983
Apr 22, 11 PM $ 0.0326
-0.02%
$ 3.14 million $ 17,747
Apr 22, 10 PM $ 0.0326
+0.14%
$ 3.14 million $ 17,776
Apr 22, 9 PM $ 0.0325
+0.01%
$ 3.14 million $ 17,834
Apr 22, 8 PM $ 0.0325
+6.24%
$ 3.14 million $ 17,656
Apr 22, 7 PM $ 0.0306
+0.26%
$ 2.95 million $ 4,633
Apr 22, 6 PM $ 0.0306
+0.20%
$ 2.95 million $ 4,599
Apr 22, 5 PM $ 0.0305
-0.03%
$ 2.94 million $ 4,596
Apr 22, 4 PM $ 0.0305
-0.03%
$ 2.94 million $ 4,747
Apr 22, 3 PM $ 0.0305
+0.00%
$ 2.94 million $ 4,800
Apr 22, 2 PM $ 0.0305
-0.29%
$ 2.94 million $ 4,776
Apr 22, 1 PM $ 0.0306
+0.00%
$ 2.95 million $ 4,791
Apr 22, 12 PM $ 0.0306
+0.07%
$ 2.95 million $ 4,817
Apr 22, 11 AM $ 0.0306
+0.23%
$ 2.95 million $ 5,467
Apr 22, 10 AM $ 0.0305
-0.29%
$ 2.94 million $ 5,492
Apr 22, 9 AM $ 0.0306
+0.33%
$ 2.95 million $ 5,476
Apr 22, 8 AM $ 0.0305
-0.14%
$ 2.94 million $ 5,519
Apr 22, 7 AM $ 0.0306
+0.09%
$ 2.95 million $ 5,609
Apr 22, 6 AM $ 0.0305
-0.14%
$ 2.94 million $ 5,734
Apr 22, 5 AM $ 0.0306
+1.18%
$ 2.95 million $ 5,342
Apr 22, 4 AM $ 0.0302
+0.00%
$ 2.91 million $ 4,911
Apr 22, 3 AM $ 0.0302
+0.29%
$ 2.91 million $ 4,941
Apr 22, 2 AM $ 0.0301
+0.51%
$ 2.9 million $ 4,785
Apr 22, 1 AM $ 0.03
+0.27%
$ 2.89 million $ 4,648
Apr 22, 12 AM $ 0.0299
+0.00%
$ 2.88 million $ 4,632
Apr 21, 11 PM $ 0.0299
+0.00%
$ 2.88 million $ 4,681
Apr 21, 10 PM $ 0.0299
+0.00%
$ 2.88 million $ 4,669
Apr 21, 9 PM $ 0.0299
+0.00%
$ 2.88 million $ 4,667
Apr 21, 8 PM $ 0.0299
-0.27%
$ 2.88 million $ 4,628
Apr 21, 7 PM $ 0.03
+0.20%
$ 2.89 million $ 4,624
Apr 21, 6 PM $ 0.03
+0.23%
$ 2.89 million $ 4,624
Apr 21, 5 PM $ 0.03
+0.00%
$ 2.89 million $ 4,664
Apr 21, 4 PM $ 0.03
+0.27%
$ 2.89 million $ 4,654
Apr 21, 3 PM $ 0.0299
-0.33%
$ 2.88 million $ 4,667
Apr 21, 2 PM $ 0.03
+0.33%
$ 2.89 million $ 4,771
Apr 21, 1 PM $ 0.03
+0.27%
$ 2.89 million $ 5,998
Apr 21, 12 PM $ 0.0299
+0.00%
$ 2.88 million $ 6,067
Apr 21, 11 AM $ 0.0299
-0.27%
$ 2.88 million $ 6,009
Apr 21, 10 AM $ 0.03
+0.00%
$ 2.89 million $ 5,962
Apr 21, 9 AM $ 0.03
-0.04%
$ 2.89 million $ 5,976