Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX Exchange V2 Historical Data

RVF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.019
+0.21%
$1.84 million $12,372
Aug 4, 3 PM $0.019
-0.11%
$1.83 million $12,378
Aug 4, 2 PM $0.019
+0.00%
$1.83 million $12,376
Aug 4, 1 PM $0.019
-0.10%
$1.83 million $13,111
Aug 4, 12 PM $0.019
+0.09%
$1.83 million $13,080
Aug 4, 11 AM $0.019
+0.00%
$1.83 million $13,003
Aug 4, 10 AM $0.019
+0.00%
$1.83 million $12,980
Aug 4, 9 AM $0.019
+0.28%
$1.83 million $12,937
Aug 4, 8 AM $0.0189
-0.02%
$1.83 million $12,915
Aug 4, 7 AM $0.0189
-0.36%
$1.83 million $12,882
Aug 4, 6 AM $0.019
+0.52%
$1.83 million $12,905
Aug 4, 5 AM $0.0189
-0.11%
$1.82 million $11,264
Aug 4, 4 AM $0.0189
-0.26%
$1.82 million $11,282
Aug 4, 3 AM $0.019
+0.26%
$1.83 million $13,346
Aug 4, 2 AM $0.0189
-0.26%
$1.82 million $13,374
Aug 4, 1 AM $0.019
-0.05%
$1.83 million $13,366
Aug 4, 12 AM $0.019
+0.37%
$1.83 million $13,379
Aug 3, 11 PM $0.019
-0.36%
$1.83 million $13,302
Aug 3, 10 PM $0.0192
+1.35%
$1.86 million $12,624
Aug 3, 9 PM $0.019
+0.11%
$1.83 million $8,927
Aug 3, 8 PM $0.019
-0.02%
$1.83 million $7,476
Aug 3, 7 PM $0.019
-0.09%
$1.83 million $7,484
Aug 3, 6 PM $0.019
+0.10%
$1.83 million $7,585
Aug 3, 5 PM $0.019
+0.32%
$1.83 million $7,762
Aug 3, 4 PM $0.0189
-0.32%
$1.82 million $7,692
Aug 3, 3 PM $0.019
+0.24%
$1.83 million $7,716
Aug 3, 2 PM $0.0189
+0.61%
$1.82 million $7,719
Aug 3, 1 PM $0.0188
+0.05%
$1.81 million $5,818
Aug 3, 12 PM $0.0188
-0.16%
$1.81 million $5,863
Aug 3, 11 AM $0.0188
+0.43%
$1.81 million $5,889
Aug 3, 10 AM $0.0187
+0.00%
$1.81 million $5,928
Aug 3, 9 AM $0.0187
-0.03%
$1.81 million $7,169
Aug 3, 8 AM $0.0187
-1.18%
$1.81 million $7,214
Aug 3, 7 AM $0.019
+0.10%
$1.83 million $6,567
Aug 3, 6 AM $0.019
-0.26%
$1.83 million $6,522
Aug 3, 5 AM $0.019
+0.01%
$1.83 million $6,252
Aug 3, 4 AM $0.019
-0.01%
$1.83 million $6,254
Aug 3, 3 AM $0.019
-0.47%
$1.83 million $5,389
Aug 3, 2 AM $0.0191
+0.26%
$1.84 million $6,381
Aug 3, 1 AM $0.0191
+0.37%
$1.84 million $6,626
Aug 3, 12 AM $0.0191
+0.26%
$1.84 million $6,669
Aug 2, 11 PM $0.019
-0.26%
$1.84 million $6,656
Aug 2, 10 PM $0.0191
-0.05%
$1.84 million $6,693
Aug 2, 9 PM $0.0191
+0.95%
$1.84 million $6,605
Aug 2, 8 PM $0.0189
+0.00%
$1.82 million $6,345
Aug 2, 7 PM $0.0189
-0.39%
$1.82 million $6,309
Aug 2, 6 PM $0.019
+0.49%
$1.83 million $6,320
Aug 2, 5 PM $0.0189
-0.05%
$1.82 million $6,970
Aug 2, 4 PM $0.0189
+0.37%
$1.82 million $6,635
Aug 2, 3 PM $0.0188
-0.36%
$1.82 million $6,569