RocketX Exchange V2 Historical Data

RVF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0307
+0.10%
$ 2.96 million $ 6,196
Apr 27, 10 AM $ 0.0307
-0.07%
$ 2.96 million $ 6,310
Apr 27, 9 AM $ 0.0306
+0.05%
$ 2.95 million $ 6,379
Apr 27, 8 AM $ 0.0306
-0.10%
$ 2.95 million $ 6,457
Apr 27, 7 AM $ 0.0306
+0.04%
$ 2.95 million $ 6,460
Apr 27, 6 AM $ 0.0307
-0.11%
$ 2.96 million $ 6,447
Apr 27, 5 AM $ 0.0307
-0.82%
$ 2.96 million $ 6,453
Apr 27, 4 AM $ 0.031
+0.00%
$ 2.99 million $ 6,691
Apr 27, 3 AM $ 0.031
+0.00%
$ 2.99 million $ 6,819
Apr 27, 2 AM $ 0.031
-0.10%
$ 2.99 million $ 6,925
Apr 27, 1 AM $ 0.031
+0.39%
$ 2.99 million $ 6,960
Apr 27, 12 AM $ 0.0309
+0.16%
$ 2.98 million $ 6,904
Apr 26, 11 PM $ 0.0309
+0.00%
$ 2.98 million $ 6,832
Apr 26, 10 PM $ 0.0308
+0.44%
$ 2.97 million $ 6,925
Apr 26, 9 PM $ 0.0306
+0.03%
$ 2.95 million $ 6,684
Apr 26, 8 PM $ 0.0307
-0.07%
$ 2.96 million $ 6,752
Apr 26, 7 PM $ 0.0307
-0.02%
$ 2.96 million $ 6,791
Apr 26, 6 PM $ 0.0308
+0.36%
$ 2.97 million $ 6,957
Apr 26, 5 PM $ 0.0306
+0.00%
$ 2.95 million $ 5,377
Apr 26, 4 PM $ 0.0306
-0.20%
$ 2.95 million $ 5,386
Apr 26, 3 PM $ 0.0306
-0.36%
$ 2.95 million $ 5,401
Apr 26, 2 PM $ 0.0307
+0.09%
$ 2.96 million $ 5,497
Apr 26, 1 PM $ 0.0307
-0.31%
$ 2.96 million $ 5,481
Apr 26, 12 PM $ 0.0308
+0.58%
$ 2.97 million $ 5,501
Apr 26, 11 AM $ 0.0306
-0.20%
$ 2.95 million $ 5,224
Apr 26, 10 AM $ 0.0307
+0.23%
$ 2.96 million $ 5,415
Apr 26, 9 AM $ 0.0306
-0.29%
$ 2.95 million $ 5,409
Apr 26, 8 AM $ 0.0307
-0.03%
$ 2.96 million $ 5,343
Apr 26, 7 AM $ 0.0307
+0.37%
$ 2.96 million $ 5,370
Apr 26, 6 AM $ 0.0306
-0.28%
$ 2.95 million $ 5,326
Apr 26, 5 AM $ 0.0307
+0.77%
$ 2.96 million $ 5,378
Apr 26, 4 AM $ 0.0305
-0.46%
$ 2.94 million $ 5,137
Apr 26, 3 AM $ 0.0306
+0.10%
$ 2.95 million $ 5,149
Apr 26, 2 AM $ 0.0306
-0.36%
$ 2.95 million $ 5,196
Apr 26, 1 AM $ 0.0307
+0.39%
$ 2.96 million $ 5,155
Apr 26, 12 AM $ 0.0307
+0.10%
$ 2.96 million $ 5,149
Apr 25, 11 PM $ 0.0306
-0.07%
$ 2.95 million $ 5,105
Apr 25, 10 PM $ 0.0306
+0.26%
$ 2.95 million $ 5,123
Apr 25, 9 PM $ 0.0306
-0.68%
$ 2.95 million $ 5,014
Apr 25, 8 PM $ 0.0308
+0.13%
$ 2.97 million $ 5,004
Apr 25, 7 PM $ 0.0307
-0.32%
$ 2.96 million $ 4,986
Apr 25, 6 PM $ 0.0308
-0.26%
$ 2.97 million $ 4,806
Apr 25, 5 PM $ 0.0309
+0.32%
$ 2.98 million $ 4,853
Apr 25, 4 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,841
Apr 25, 3 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,799
Apr 25, 2 PM $ 0.0308
-0.36%
$ 2.97 million $ 4,762
Apr 25, 1 PM $ 0.0309
+0.32%
$ 2.98 million $ 4,754
Apr 25, 12 PM $ 0.0308
-0.32%
$ 2.97 million $ 4,788
Apr 25, 11 AM $ 0.0309
+0.26%
$ 2.98 million $ 4,774
Apr 25, 10 AM $ 0.0308
-0.26%
$ 2.97 million $ 4,868