Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX Exchange V2 Historical Data

RVF Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.0192
-0.31%
$1.86 million $6,002
Aug 8, 6 PM $0.0193
+0.23%
$1.86 million $5,993
Aug 8, 5 PM $0.0193
-0.23%
$1.86 million $5,925
Aug 8, 4 PM $0.0193
-0.05%
$1.86 million $5,494
Aug 8, 3 PM $0.0193
+0.26%
$1.86 million $5,445
Aug 8, 2 PM $0.0193
-0.36%
$1.86 million $5,463
Aug 8, 1 PM $0.0193
+0.00%
$1.86 million $5,447
Aug 8, 12 PM $0.0193
+0.10%
$1.86 million $5,642
Aug 8, 11 AM $0.0193
+0.26%
$1.86 million $6,862
Aug 8, 10 AM $0.0193
-0.26%
$1.86 million $6,851
Aug 8, 9 AM $0.0193
+0.16%
$1.86 million $7,325
Aug 8, 8 AM $0.0193
-0.36%
$1.86 million $7,539
Aug 8, 7 AM $0.0193
+0.05%
$1.87 million $7,539
Aug 8, 6 AM $0.0193
-0.26%
$1.87 million $7,474
Aug 8, 5 AM $0.0194
+0.05%
$1.87 million $6,437
Aug 8, 4 AM $0.0194
+0.41%
$1.87 million $6,427
Aug 8, 3 AM $0.0193
-0.46%
$1.86 million $6,352
Aug 8, 2 AM $0.0194
+0.10%
$1.87 million $6,281
Aug 8, 1 AM $0.0194
-0.10%
$1.87 million $7,097
Aug 8, 12 AM $0.0194
+0.47%
$1.87 million $7,093
Aug 7, 11 PM $0.0193
+0.00%
$1.86 million $7,193
Aug 7, 10 PM $0.0193
-0.41%
$1.86 million $7,149
Aug 7, 9 PM $0.0193
+0.12%
$1.86 million $7,110
Aug 7, 8 PM $0.0193
-0.17%
$1.86 million $7,151
Aug 7, 7 PM $0.0193
-0.05%
$1.86 million $6,602
Aug 7, 6 PM $0.0193
+0.10%
$1.87 million $6,601
Aug 7, 5 PM $0.0193
+0.00%
$1.86 million $6,617
Aug 7, 4 PM $0.0193
-0.05%
$1.86 million $6,418
Aug 7, 3 PM $0.0194
+0.00%
$1.87 million $6,463
Aug 7, 2 PM $0.0194
-0.21%
$1.87 million $6,495
Aug 7, 1 PM $0.0194
+0.42%
$1.87 million $6,456
Aug 7, 12 PM $0.0193
+0.93%
$1.86 million $6,684
Aug 7, 11 AM $0.0192
+0.31%
$1.85 million $5,442
Aug 7, 10 AM $0.0191
+0.31%
$1.84 million $5,582
Aug 7, 9 AM $0.0191
+0.15%
$1.84 million $5,565
Aug 7, 8 AM $0.019
+0.26%
$1.84 million $4,972
Aug 7, 7 AM $0.019
-0.16%
$1.83 million $5,016
Aug 7, 6 AM $0.019
-0.05%
$1.83 million $5,020
Aug 7, 5 AM $0.019
+0.11%
$1.83 million $5,130
Aug 7, 4 AM $0.019
+0.00%
$1.83 million $5,147
Aug 7, 3 AM $0.019
+0.16%
$1.83 million $5,144
Aug 7, 2 AM $0.019
-0.37%
$1.83 million $5,504
Aug 7, 1 AM $0.019
-0.31%
$1.83 million $6,022
Aug 7, 12 AM $0.0191
+0.32%
$1.84 million $5,964
Aug 6, 11 PM $0.019
-0.11%
$1.83 million $5,804
Aug 6, 10 PM $0.019
+0.03%
$1.83 million $5,793
Aug 6, 9 PM $0.019
+0.07%
$1.83 million $5,780
Aug 6, 8 PM $0.019
+0.00%
$1.83 million $5,933
Aug 6, 7 PM $0.019
+0.00%
$1.83 million $6,558
Aug 6, 6 PM $0.019
-0.41%
$1.83 million $6,559