RocketX Exchange V2 Historical Data

RVF Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0285
+0.59%
$ 2.75 million $ 5,941
May 1, 12 PM $ 0.0283
+0.22%
$ 2.73 million $ 5,592
May 1, 11 AM $ 0.0283
-0.28%
$ 2.73 million $ 5,775
May 1, 10 AM $ 0.0283
+0.46%
$ 2.73 million $ 5,899
May 1, 9 AM $ 0.0282
-0.51%
$ 2.72 million $ 6,223
May 1, 8 AM $ 0.0284
+0.19%
$ 2.74 million $ 6,851
May 1, 7 AM $ 0.0284
+0.04%
$ 2.74 million $ 7,342
May 1, 6 AM $ 0.0284
+0.14%
$ 2.74 million $ 7,348
May 1, 5 AM $ 0.0283
-0.14%
$ 2.73 million $ 7,372
May 1, 4 AM $ 0.0284
+0.33%
$ 2.74 million $ 7,408
May 1, 3 AM $ 0.0283
+0.66%
$ 2.73 million $ 7,427
May 1, 2 AM $ 0.0281
+0.25%
$ 2.71 million $ 7,219
May 1, 1 AM $ 0.028
-0.52%
$ 2.7 million $ 7,211
May 1, 12 AM $ 0.0282
+0.03%
$ 2.72 million $ 7,196
Apr 30, 11 PM $ 0.0282
+0.26%
$ 2.72 million $ 7,163
Apr 30, 10 PM $ 0.0281
-0.23%
$ 2.71 million $ 7,039
Apr 30, 9 PM $ 0.0281
+0.11%
$ 2.71 million $ 8,923
Apr 30, 8 PM $ 0.0282
+0.04%
$ 2.72 million $ 11,602
Apr 30, 7 PM $ 0.0282
-0.08%
$ 2.72 million $ 12,196
Apr 30, 6 PM $ 0.0282
+0.18%
$ 2.72 million $ 13,600
Apr 30, 5 PM $ 0.0281
-0.18%
$ 2.71 million $ 14,458
Apr 30, 4 PM $ 0.0282
+0.05%
$ 2.72 million $ 14,767
Apr 30, 3 PM $ 0.0282
+0.10%
$ 2.72 million $ 14,797
Apr 30, 2 PM $ 0.0281
-0.10%
$ 2.71 million $ 15,372
Apr 30, 1 PM $ 0.0282
-0.23%
$ 2.72 million $ 15,248
Apr 30, 12 PM $ 0.0282
+0.08%
$ 2.72 million $ 15,188
Apr 30, 11 AM $ 0.0282
+0.07%
$ 2.72 million $ 14,885
Apr 30, 10 AM $ 0.0282
-0.12%
$ 2.72 million $ 14,809
Apr 30, 9 AM $ 0.0282
-0.42%
$ 2.72 million $ 14,759
Apr 30, 8 AM $ 0.0283
+0.07%
$ 2.73 million $ 13,874
Apr 30, 7 AM $ 0.0283
-0.27%
$ 2.73 million $ 13,412
Apr 30, 6 AM $ 0.0284
-0.27%
$ 2.74 million $ 13,339
Apr 30, 5 AM $ 0.0285
-0.32%
$ 2.75 million $ 9,161
Apr 30, 4 AM $ 0.0286
+0.14%
$ 2.76 million $ 9,252
Apr 30, 3 AM $ 0.0285
+0.00%
$ 2.75 million $ 9,355
Apr 30, 2 AM $ 0.0285
-0.07%
$ 2.75 million $ 12,690
Apr 30, 1 AM $ 0.0285
-0.28%
$ 2.75 million $ 12,615
Apr 30, 12 AM $ 0.0286
+0.00%
$ 2.76 million $ 12,604
Apr 29, 11 PM $ 0.0286
+0.04%
$ 2.76 million $ 12,633
Apr 29, 10 PM $ 0.0286
+0.03%
$ 2.76 million $ 12,746
Apr 29, 9 PM $ 0.0286
+2.76%
$ 2.76 million $ 12,788
Apr 29, 8 PM $ 0.0278
+0.18%
$ 2.68 million $ 9,490
Apr 29, 7 PM $ 0.0277
-0.69%
$ 2.67 million $ 8,547
Apr 29, 6 PM $ 0.0279
-0.88%
$ 2.69 million $ 7,138
Apr 29, 5 PM $ 0.0282
-1.28%
$ 2.72 million $ 6,120
Apr 29, 4 PM $ 0.0285
+0.00%
$ 2.75 million $ 5,659
Apr 29, 3 PM $ 0.0285
-1.09%
$ 2.75 million $ 5,679
Apr 29, 2 PM $ 0.0289
+0.11%
$ 2.79 million $ 5,037
Apr 29, 1 PM $ 0.0289
-0.24%
$ 2.79 million $ 5,173
Apr 29, 12 PM $ 0.029
-0.13%
$ 2.79 million $ 5,216