Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX Exchange V2 Historical Data

RVF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.0191
-0.26%
$1.85 million $9,369
Aug 10, 7 PM $0.0192
+0.00%
$1.85 million $8,782
Aug 10, 6 PM $0.0192
-0.29%
$1.85 million $8,874
Aug 10, 5 PM $0.0192
-0.02%
$1.86 million $9,013
Aug 10, 4 PM $0.0192
+0.04%
$1.86 million $9,213
Aug 10, 3 PM $0.0192
-1.12%
$1.86 million $9,276
Aug 10, 2 PM $0.0195
-0.15%
$1.88 million $7,643
Aug 10, 1 PM $0.0195
-0.36%
$1.88 million $7,635
Aug 10, 12 PM $0.0195
-0.05%
$1.88 million $7,739
Aug 10, 11 AM $0.0196
+0.26%
$1.89 million $7,785
Aug 10, 10 AM $0.0195
+0.10%
$1.88 million $7,787
Aug 10, 9 AM $0.0195
-0.10%
$1.88 million $7,761
Aug 10, 8 AM $0.0195
-0.26%
$1.88 million $7,736
Aug 10, 7 AM $0.0196
+0.36%
$1.89 million $7,671
Aug 10, 6 AM $0.0195
-0.41%
$1.88 million $7,672
Aug 10, 5 AM $0.0196
+0.10%
$1.89 million $7,729
Aug 10, 4 AM $0.0195
-0.10%
$1.88 million $7,673
Aug 10, 3 AM $0.0196
+0.15%
$1.89 million $7,711
Aug 10, 2 AM $0.0195
-0.05%
$1.88 million $7,709
Aug 10, 1 AM $0.0195
+0.31%
$1.88 million $7,686
Aug 10, 12 AM $0.0195
+0.00%
$1.88 million $7,619
Aug 9, 11 PM $0.0196
+0.20%
$1.89 million $7,591
Aug 9, 10 PM $0.0195
-0.41%
$1.88 million $6,496
Aug 9, 9 PM $0.0195
+0.72%
$1.88 million $6,484
Aug 9, 8 PM $0.0194
+0.36%
$1.87 million $5,992
Aug 9, 7 PM $0.0193
-0.36%
$1.86 million $5,955
Aug 9, 6 PM $0.0194
+0.23%
$1.87 million $5,953
Aug 9, 5 PM $0.0194
+0.63%
$1.87 million $5,976
Aug 9, 4 PM $0.0193
+0.26%
$1.86 million $4,766
Aug 9, 3 PM $0.0193
+0.36%
$1.86 million $4,809
Aug 9, 2 PM $0.0192
-0.10%
$1.86 million $4,811
Aug 9, 1 PM $0.0193
-0.36%
$1.86 million $5,748
Aug 9, 12 PM $0.0193
+0.47%
$1.86 million $5,774
Aug 9, 11 AM $0.0192
-0.41%
$1.86 million $5,765
Aug 9, 10 AM $0.0193
+0.36%
$1.86 million $5,773
Aug 9, 9 AM $0.0192
-0.14%
$1.86 million $5,758
Aug 9, 8 AM $0.0193
+0.19%
$1.86 million $5,727
Aug 9, 7 AM $0.0192
+0.00%
$1.86 million $4,795
Aug 9, 6 AM $0.0193
+0.26%
$1.86 million $4,784
Aug 9, 5 AM $0.0192
-0.47%
$1.86 million $4,781
Aug 9, 4 AM $0.0193
+0.05%
$1.87 million $4,809
Aug 9, 3 AM $0.0192
-0.47%
$1.86 million $4,798
Aug 9, 2 AM $0.0193
+0.47%
$1.86 million $4,878
Aug 9, 1 AM $0.0192
-0.05%
$1.86 million $4,852
Aug 9, 12 AM $0.0193
+0.10%
$1.86 million $4,904
Aug 8, 11 PM $0.0193
-0.16%
$1.86 million $4,901
Aug 8, 10 PM $0.0193
+0.10%
$1.87 million $5,348
Aug 8, 9 PM $0.0193
-0.05%
$1.86 million $5,442
Aug 8, 8 PM $0.0193
+0.47%
$1.86 million $5,388
Aug 8, 7 PM $0.0192
-0.31%
$1.86 million $6,002