Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.0195
+0.36%
$1.88 million $7,852
Aug 12, 8 PM $0.0195
+0.51%
$1.88 million $7,875
Aug 12, 7 PM $0.0194
-0.15%
$1.87 million $7,911
Aug 12, 6 PM $0.0195
+0.05%
$1.88 million $8,013
Aug 12, 5 PM $0.0195
-0.21%
$1.88 million $8,787
Aug 12, 4 PM $0.0194
+0.14%
$1.88 million $8,822
Aug 12, 3 PM $0.0194
+0.34%
$1.87 million $8,796
Aug 12, 2 PM $0.0194
-0.19%
$1.87 million $8,267
Aug 12, 1 PM $0.0194
+0.04%
$1.87 million $7,887
Aug 12, 12 PM $0.0194
+0.26%
$1.87 million $8,077
Aug 12, 11 AM $0.0193
-0.02%
$1.86 million $7,635
Aug 12, 10 AM $0.0194
+0.71%
$1.87 million $7,626
Aug 12, 9 AM $0.0193
+0.00%
$1.86 million $6,336
Aug 12, 8 AM $0.0193
+0.00%
$1.86 million $6,268
Aug 12, 7 AM $0.0193
-0.41%
$1.86 million $6,203
Aug 12, 6 AM $0.0193
+0.10%
$1.87 million $6,096
Aug 12, 5 AM $0.0193
+0.16%
$1.86 million $5,985
Aug 12, 4 AM $0.0193
+0.05%
$1.86 million $5,906
Aug 12, 3 AM $0.0193
-0.52%
$1.86 million $5,876
Aug 12, 2 AM $0.0194
-0.05%
$1.87 million $5,893
Aug 12, 1 AM $0.0194
+0.47%
$1.87 million $6,562
Aug 12, 12 AM $0.0193
+0.00%
$1.86 million $6,532
Aug 11, 11 PM $0.0193
-0.06%
$1.86 million $6,478
Aug 11, 10 PM $0.0193
+1.22%
$1.86 million $6,511
Aug 11, 9 PM $0.0191
+0.05%
$1.84 million $6,798
Aug 11, 8 PM $0.0191
-0.47%
$1.84 million $6,833
Aug 11, 7 PM $0.0192
+0.40%
$1.85 million $7,404
Aug 11, 6 PM $0.0191
+0.30%
$1.85 million $7,313
Aug 11, 5 PM $0.0191
-0.04%
$1.84 million $6,161
Aug 11, 4 PM $0.0191
-0.16%
$1.84 million $6,334
Aug 11, 3 PM $0.0191
+0.10%
$1.84 million $5,709
Aug 11, 2 PM $0.0191
+0.00%
$1.84 million $6,776
Aug 11, 1 PM $0.0192
-0.28%
$1.85 million $6,854
Aug 11, 12 PM $0.0193
+0.02%
$1.86 million $6,666
Aug 11, 11 AM $0.0193
+0.73%
$1.86 million $6,469
Aug 11, 10 AM $0.0191
-0.31%
$1.84 million $5,709
Aug 11, 9 AM $0.0192
+0.31%
$1.85 million $5,800
Aug 11, 8 AM $0.0191
+0.00%
$1.84 million $5,843
Aug 11, 7 AM $0.0191
+0.00%
$1.84 million $5,935
Aug 11, 6 AM $0.0191
-0.31%
$1.84 million $6,041
Aug 11, 5 AM $0.0192
+0.31%
$1.85 million $6,065
Aug 11, 4 AM $0.0192
+0.31%
$1.85 million $6,134
Aug 11, 3 AM $0.0191
+0.00%
$1.84 million $6,159
Aug 11, 2 AM $0.0191
-0.31%
$1.84 million $6,198
Aug 11, 1 AM $0.0192
+0.31%
$1.85 million $6,305
Aug 11, 12 AM $0.0191
+0.00%
$1.84 million $6,388
Aug 10, 11 PM $0.0191
-0.31%
$1.84 million $6,451
Aug 10, 10 PM $0.0192
+0.10%
$1.85 million $10,009
Aug 10, 9 PM $0.0192
-0.47%
$1.85 million $8,817
Aug 10, 8 PM $0.0191
-0.26%
$1.85 million $9,369