Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $0.0194
+0.05%
$1.88 million $9,579
Aug 14, 9 PM $0.0194
-0.05%
$1.87 million $9,697
Aug 14, 8 PM $0.0194
+0.00%
$1.88 million $9,790
Aug 14, 7 PM $0.0194
-0.46%
$1.88 million $9,847
Aug 14, 6 PM $0.0195
-0.07%
$1.88 million $9,925
Aug 14, 5 PM $0.0196
+0.53%
$1.89 million $9,292
Aug 14, 4 PM $0.0195
-0.05%
$1.88 million $8,525
Aug 14, 3 PM $0.0195
+0.46%
$1.88 million $8,586
Aug 14, 2 PM $0.0194
-0.05%
$1.88 million $8,640
Aug 14, 1 PM $0.0195
-0.06%
$1.88 million $8,631
Aug 14, 12 PM $0.0195
+0.11%
$1.88 million $8,717
Aug 14, 11 AM $0.0194
+0.10%
$1.88 million $7,664
Aug 14, 10 AM $0.0194
-0.36%
$1.87 million $7,651
Aug 14, 9 AM $0.0195
+0.00%
$1.88 million $6,837
Aug 14, 8 AM $0.0195
+0.10%
$1.88 million $6,753
Aug 14, 7 AM $0.0195
+0.00%
$1.88 million $6,815
Aug 14, 6 AM $0.0194
-0.05%
$1.87 million $6,841
Aug 14, 5 AM $0.0195
-0.05%
$1.88 million $6,831
Aug 14, 4 AM $0.0195
+0.36%
$1.88 million $6,871
Aug 14, 3 AM $0.0195
-0.15%
$1.88 million $6,057
Aug 14, 2 AM $0.0195
+0.00%
$1.88 million $7,065
Aug 14, 1 AM $0.0195
-0.06%
$1.88 million $7,059
Aug 14, 12 AM $0.0195
+0.07%
$1.88 million $7,060
Aug 13, 11 PM $0.0194
-0.10%
$1.87 million $7,406
Aug 13, 10 PM $0.0195
+0.10%
$1.88 million $6,627
Aug 13, 9 PM $0.0194
+0.31%
$1.87 million $6,549
Aug 13, 8 PM $0.0194
-0.41%
$1.87 million $6,428
Aug 13, 7 PM $0.0195
+0.47%
$1.88 million $6,365
Aug 13, 6 PM $0.0194
+0.04%
$1.87 million $6,290
Aug 13, 5 PM $0.0194
+0.00%
$1.87 million $6,309
Aug 13, 4 PM $0.0194
-0.36%
$1.87 million $6,263
Aug 13, 3 PM $0.0194
+0.13%
$1.87 million $6,153
Aug 13, 2 PM $0.0194
-0.30%
$1.87 million $6,606
Aug 13, 1 PM $0.0194
-0.03%
$1.87 million $6,470
Aug 13, 12 PM $0.0194
-0.11%
$1.87 million $6,386
Aug 13, 11 AM $0.0194
-0.31%
$1.87 million $4,928
Aug 13, 10 AM $0.0194
-0.51%
$1.87 million $4,962
Aug 13, 9 AM $0.0194
-0.46%
$1.87 million $5,226
Aug 13, 8 AM $0.0194
+0.36%
$1.88 million $5,279
Aug 13, 7 AM $0.0194
-0.36%
$1.87 million $5,268
Aug 13, 6 AM $0.0194
+0.05%
$1.88 million $5,265
Aug 13, 5 AM $0.0194
+0.41%
$1.87 million $5,295
Aug 13, 4 AM $0.0194
+0.00%
$1.87 million $5,252
Aug 13, 3 AM $0.0194
-0.46%
$1.87 million $5,223
Aug 13, 2 AM $0.0194
+0.00%
$1.87 million $6,330
Aug 13, 1 AM $0.0194
-0.38%
$1.87 million $6,352
Aug 13, 12 AM $0.0194
+0.00%
$1.87 million $6,309
Aug 12, 11 PM $0.0194
-0.62%
$1.87 million $5,158
Aug 12, 10 PM $0.0195
-0.15%
$1.88 million $5,098
Aug 12, 9 PM $0.0195
+0.36%
$1.88 million $7,852