RocketX Exchange V2 Historical Data

RVF Page 20
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.014
+0.00%
$ 1.34 million $ 5,748
9:42 PM $ 0.014
+0.00%
$ 1.34 million $ 5,748
9:41 PM $ 0.014
+0.00%
$ 1.34 million $ 5,748
9:40 PM $ 0.014
+0.00%
$ 1.34 million $ 5,748
9:39 PM $ 0.014
+0.00%
$ 1.35 million $ 5,748
9:38 PM $ 0.014
+0.00%
$ 1.35 million $ 5,748
9:37 PM $ 0.0139
+0.00%
$ 1.35 million $ 5,723
9:36 PM $ 0.0139
+0.00%
$ 1.35 million $ 5,723
9:35 PM $ 0.0139
+0.00%
$ 1.35 million $ 5,733
9:34 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,733
9:33 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,733
9:32 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,733
9:31 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,706
9:30 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,706
9:29 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,706
9:28 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,706
9:27 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,731
9:26 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,731
9:25 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,731
9:24 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,731
9:23 PM $ 0.014
+0.00%
$ 1.34 million $ 5,712
9:22 PM $ 0.014
+0.00%
$ 1.34 million $ 5,712
9:21 PM $ 0.014
+0.00%
$ 1.34 million $ 5,712
9:20 PM $ 0.014
+0.00%
$ 1.34 million $ 5,733
9:19 PM $ 0.014
+0.00%
$ 1.35 million $ 5,733
9:18 PM $ 0.014
+0.00%
$ 1.35 million $ 5,733
9:17 PM $ 0.014
+0.00%
$ 1.35 million $ 5,733
9:16 PM $ 0.014
+0.00%
$ 1.35 million $ 5,703
9:15 PM $ 0.0139
+0.00%
$ 1.35 million $ 5,703
9:14 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,703
9:13 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,703
9:12 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,724
9:11 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,724
9:10 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,724
9:09 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,724
9:08 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,724
9:07 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,724
9:06 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,746
9:05 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,746
9:04 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,746
9:03 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,746
9:02 PM $ 0.014
+0.00%
$ 1.34 million $ 5,717
9:01 PM $ 0.014
+0.00%
$ 1.34 million $ 5,717
9:00 PM $ 0.014
+0.00%
$ 1.34 million $ 5,717
8:59 PM $ 0.014
+0.00%
$ 1.35 million $ 5,738
8:58 PM $ 0.014
+0.00%
$ 1.35 million $ 5,738
8:57 PM $ 0.014
+0.00%
$ 1.35 million $ 5,738
8:56 PM $ 0.014
+0.00%
$ 1.35 million $ 5,698
8:55 PM $ 0.0139
+0.00%
$ 1.35 million $ 5,698
8:54 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,698