RocketX Exchange V2 Historical Data

RVF Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0216
-5.38%
$ 2.08 million $ 15,598
May 7, 3 PM $ 0.0228
-0.10%
$ 2.2 million $ 12,176
May 7, 2 PM $ 0.0229
-1.24%
$ 2.2 million $ 12,182
May 7, 1 PM $ 0.0231
-0.68%
$ 2.23 million $ 12,248
May 7, 12 PM $ 0.0233
+0.09%
$ 2.25 million $ 13,354
May 7, 11 AM $ 0.0233
-0.08%
$ 2.25 million $ 13,339
May 7, 10 AM $ 0.0233
-0.40%
$ 2.24 million $ 13,738
May 7, 9 AM $ 0.0234
-0.19%
$ 2.25 million $ 13,535
May 7, 8 AM $ 0.0235
+0.00%
$ 2.26 million $ 7,374
May 7, 7 AM $ 0.0235
+0.00%
$ 2.26 million $ 15,156
May 7, 6 AM $ 0.0235
+0.27%
$ 2.26 million $ 15,229
May 7, 5 AM $ 0.0234
-0.30%
$ 2.26 million $ 15,181
May 7, 4 AM $ 0.0235
+0.30%
$ 2.26 million $ 15,115
May 7, 3 AM $ 0.0234
-0.23%
$ 2.26 million $ 15,240
May 7, 2 AM $ 0.0234
-0.35%
$ 2.26 million $ 15,118
May 7, 1 AM $ 0.0235
-0.09%
$ 2.27 million $ 15,499
May 7, 12 AM $ 0.0235
+0.00%
$ 2.26 million $ 15,455
May 6, 11 PM $ 0.0235
+0.00%
$ 2.26 million $ 15,395
May 6, 10 PM $ 0.0236
+0.00%
$ 2.27 million $ 15,324
May 6, 9 PM $ 0.0236
-0.44%
$ 2.27 million $ 15,316
May 6, 8 PM $ 0.0237
+0.14%
$ 2.28 million $ 15,328
May 6, 7 PM $ 0.0236
+0.99%
$ 2.28 million $ 15,259
May 6, 6 PM $ 0.0234
-1.28%
$ 2.26 million $ 15,151
May 6, 5 PM $ 0.0237
-0.62%
$ 2.28 million $ 14,958
May 6, 4 PM $ 0.0238
+0.80%
$ 2.3 million $ 15,176
May 6, 3 PM $ 0.0236
+0.06%
$ 2.28 million $ 15,327
May 6, 2 PM $ 0.0236
-1.61%
$ 2.28 million $ 15,191
May 6, 1 PM $ 0.024
-2.23%
$ 2.32 million $ 12,862
May 6, 12 PM $ 0.0246
+0.12%
$ 2.37 million $ 11,255
May 6, 11 AM $ 0.0245
+2.06%
$ 2.37 million $ 11,589
May 6, 10 AM $ 0.024
-0.26%
$ 2.32 million $ 11,087
May 6, 9 AM $ 0.0241
+0.85%
$ 2.32 million $ 11,053
May 6, 8 AM $ 0.0239
+0.06%
$ 2.3 million $ 12,407
May 6, 7 AM $ 0.0239
-0.44%
$ 2.3 million $ 14,757
May 6, 6 AM $ 0.024
-0.19%
$ 2.31 million $ 14,583
May 6, 5 AM $ 0.024
+0.18%
$ 2.32 million $ 14,585
May 6, 4 AM $ 0.024
-1.45%
$ 2.31 million $ 15,043
May 6, 3 AM $ 0.0243
+0.38%
$ 2.35 million $ 36,428
May 6, 2 AM $ 0.0243
-0.25%
$ 2.34 million $ 36,542
May 6, 1 AM $ 0.0243
+0.04%
$ 2.34 million $ 36,540
May 6, 12 AM $ 0.0242
-0.01%
$ 2.34 million $ 36,562
May 5, 11 PM $ 0.0243
-0.39%
$ 2.34 million $ 36,664
May 5, 10 PM $ 0.0244
-0.07%
$ 2.35 million $ 36,727
May 5, 9 PM $ 0.0244
-0.20%
$ 2.36 million $ 36,812
May 5, 8 PM $ 0.0245
+0.70%
$ 2.36 million $ 36,577
May 5, 7 PM $ 0.0243
+0.38%
$ 2.34 million $ 37,637
May 5, 6 PM $ 0.0242
-0.02%
$ 2.33 million $ 37,655
May 5, 5 PM $ 0.0242
-0.22%
$ 2.33 million $ 37,634
May 5, 4 PM $ 0.0243
-2.12%
$ 2.34 million $ 37,778
May 5, 3 PM $ 0.0248
+0.02%
$ 2.39 million $ 38,108