RocketX Exchange V2 Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0141
+0.00%
$ 1.38 million $ 28,891
2:31 PM $ 0.0145
+0.00%
$ 1.38 million $ 28,855
2:30 PM $ 0.0145
+0.00%
$ 1.38 million $ 28,855
2:29 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,868
2:28 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,868
2:27 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,868
2:26 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,834
2:25 PM $ 0.0143
+0.00%
$ 1.4 million $ 28,834
2:24 PM $ 0.0143
+0.00%
$ 1.38 million $ 28,834
2:23 PM $ 0.0143
+0.00%
$ 1.38 million $ 28,834
2:22 PM $ 0.0143
+0.00%
$ 1.38 million $ 28,846
2:21 PM $ 0.0143
+0.00%
$ 1.38 million $ 28,846
2:20 PM $ 0.0143
+0.00%
$ 1.38 million $ 28,846
2:19 PM $ 0.0143
+0.00%
$ 1.38 million $ 28,846
2:18 PM $ 0.0141
+0.00%
$ 1.38 million $ 28,824
2:17 PM $ 0.0141
+0.00%
$ 1.38 million $ 28,824
2:16 PM $ 0.0141
+0.00%
$ 1.38 million $ 28,824
2:15 PM $ 0.0141
+0.00%
$ 1.38 million $ 28,824
2:14 PM $ 0.0144
+0.00%
$ 1.39 million $ 28,829
2:13 PM $ 0.0144
+0.00%
$ 1.39 million $ 28,829
2:12 PM $ 0.0144
+0.00%
$ 1.39 million $ 28,829
2:11 PM $ 0.0144
+0.00%
$ 1.39 million $ 28,829
2:10 PM $ 0.0144
+0.00%
$ 1.39 million $ 28,829
2:09 PM $ 0.0144
+0.00%
$ 1.39 million $ 28,823
2:08 PM $ 0.0144
+0.00%
$ 1.39 million $ 28,823
2:07 PM $ 0.0144
+0.00%
$ 1.39 million $ 28,823
2:06 PM $ 0.0144
+0.00%
$ 1.39 million $ 28,823
2:05 PM $ 0.0144
+0.00%
$ 1.39 million $ 28,823
2:04 PM $ 0.0144
+0.00%
$ 1.39 million $ 28,823
2:03 PM $ 0.0144
+0.00%
$ 1.39 million $ 28,823
2:02 PM $ 0.0145
+0.00%
$ 1.39 million $ 28,807
2:01 PM $ 0.0145
+0.00%
$ 1.39 million $ 28,807
2:00 PM $ 0.0145
+0.00%
$ 1.39 million $ 28,807
1:59 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,807
1:58 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,807
1:57 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,807
1:56 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,807
1:55 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,807
1:54 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,799
1:53 PM $ 0.0142
+0.00%
$ 1.4 million $ 28,799
1:52 PM $ 0.0141
+0.00%
$ 1.4 million $ 28,786
1:51 PM $ 0.0141
+0.00%
$ 1.4 million $ 28,786
1:50 PM $ 0.0141
+0.00%
$ 1.4 million $ 28,786
1:49 PM $ 0.0141
+0.00%
$ 1.36 million $ 28,786
1:48 PM $ 0.0142
+0.00%
$ 1.36 million $ 28,774
1:47 PM $ 0.0142
+0.00%
$ 1.36 million $ 28,774
1:46 PM $ 0.0142
+0.00%
$ 1.36 million $ 28,754
1:45 PM $ 0.0142
+0.00%
$ 1.36 million $ 28,754
1:44 PM $ 0.0142
+0.00%
$ 1.37 million $ 28,754
1:43 PM $ 0.0142
+0.00%
$ 1.37 million $ 28,754