Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.0196
+0.04%
$1.89 million $21,734
Aug 19, 12 AM $0.0196
+0.11%
$1.89 million $21,757
Aug 18, 11 PM $0.0195
+0.36%
$1.88 million $21,581
Aug 18, 10 PM $0.0195
-0.23%
$1.88 million $21,407
Aug 18, 9 PM $0.0195
-0.30%
$1.88 million $21,394
Aug 18, 8 PM $0.0196
+0.53%
$1.89 million $21,596
Aug 18, 7 PM $0.0195
-0.51%
$1.88 million $21,603
Aug 18, 6 PM $0.0196
+0.32%
$1.89 million $22,572
Aug 18, 5 PM $0.0195
-0.32%
$1.88 million $23,316
Aug 18, 4 PM $0.0196
+0.51%
$1.89 million $23,516
Aug 18, 3 PM $0.0195
-0.17%
$1.88 million $23,504
Aug 18, 2 PM $0.0195
+1.38%
$1.88 million $23,545
Aug 18, 1 PM $0.0192
-0.28%
$1.86 million $8,307
Aug 18, 12 PM $0.0193
+0.87%
$1.86 million $9,197
Aug 18, 11 AM $0.0192
-0.47%
$1.85 million $6,766
Aug 18, 10 AM $0.0192
+0.47%
$1.86 million $6,751
Aug 18, 9 AM $0.0192
+0.00%
$1.85 million $6,770
Aug 18, 8 AM $0.0192
-0.47%
$1.85 million $6,748
Aug 18, 7 AM $0.0192
+0.00%
$1.86 million $7,502
Aug 18, 6 AM $0.0192
+0.05%
$1.86 million $9,893
Aug 18, 5 AM $0.0192
+0.32%
$1.85 million $9,937
Aug 18, 4 AM $0.0192
+0.10%
$1.85 million $7,669
Aug 18, 3 AM $0.0192
+0.00%
$1.85 million $10,157
Aug 18, 2 AM $0.0192
-0.31%
$1.85 million $10,114
Aug 18, 1 AM $0.0192
-0.26%
$1.85 million $10,312
Aug 18, 12 AM $0.0193
+0.77%
$1.86 million $10,589
Aug 17, 11 PM $0.0192
-0.26%
$1.85 million $10,547
Aug 17, 10 PM $0.0192
+0.26%
$1.85 million $11,047
Aug 17, 9 PM $0.0192
-0.16%
$1.85 million $11,166
Aug 17, 8 PM $0.0195
+1.25%
$1.88 million $10,848
Aug 17, 7 PM $0.0193
-0.25%
$1.86 million $10,360
Aug 17, 6 PM $0.0193
+0.87%
$1.86 million $9,457
Aug 17, 5 PM $0.0192
+0.26%
$1.85 million $8,736
Aug 17, 4 PM $0.0191
-0.26%
$1.84 million $8,921
Aug 17, 3 PM $0.0192
+0.00%
$1.85 million $9,065
Aug 17, 2 PM $0.0192
+0.06%
$1.85 million $9,034
Aug 17, 1 PM $0.0191
-0.10%
$1.85 million $8,864
Aug 17, 12 PM $0.0192
+0.36%
$1.85 million $8,595
Aug 17, 11 AM $0.0191
+0.26%
$1.85 million $6,339
Aug 17, 10 AM $0.0191
-0.31%
$1.84 million $6,381
Aug 17, 9 AM $0.0191
-0.05%
$1.84 million $8,110
Aug 17, 8 AM $0.0191
+0.43%
$1.84 million $8,159
Aug 17, 7 AM $0.019
+0.15%
$1.84 million $7,476
Aug 17, 6 AM $0.019
+0.00%
$1.83 million $5,713
Aug 17, 5 AM $0.019
+0.21%
$1.83 million $5,720
Aug 17, 4 AM $0.019
+0.06%
$1.83 million $5,676
Aug 17, 3 AM $0.019
-0.21%
$1.83 million $7,875
Aug 17, 2 AM $0.019
+0.68%
$1.84 million $7,815
Aug 17, 1 AM $0.0189
+0.04%
$1.82 million $7,509
Aug 17, 12 AM $0.0189
+0.22%
$1.82 million $6,411