RocketX Exchange V2 Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0201
+0.04%
$ 1.94 million $ 5,827
May 11, 5 PM $ 0.0201
+0.00%
$ 1.94 million $ 5,315
May 11, 4 PM $ 0.0201
+0.00%
$ 1.94 million $ 5,561
May 11, 3 PM $ 0.0201
+0.00%
$ 1.94 million $ 5,566
May 11, 2 PM $ 0.0201
+0.00%
$ 1.94 million $ 7,154
May 11, 1 PM $ 0.0201
-0.25%
$ 1.94 million $ 7,100
May 11, 12 PM $ 0.0201
+0.00%
$ 1.94 million $ 16,532
May 11, 11 AM $ 0.0201
-0.10%
$ 1.94 million $ 16,576
May 11, 10 AM $ 0.0201
-0.20%
$ 1.94 million $ 16,826
May 11, 9 AM $ 0.0202
-0.29%
$ 1.94 million $ 16,795
May 11, 8 AM $ 0.0202
-0.07%
$ 1.95 million $ 16,831
May 11, 7 AM $ 0.0202
-1.97%
$ 1.95 million $ 16,937
May 11, 6 AM $ 0.0206
-0.24%
$ 1.99 million $ 6,760
May 11, 5 AM $ 0.0206
+0.34%
$ 1.99 million $ 6,714
May 11, 4 AM $ 0.0206
-0.29%
$ 1.98 million $ 6,744
May 11, 3 AM $ 0.0206
+0.00%
$ 1.99 million $ 6,795
May 11, 2 AM $ 0.0206
+0.05%
$ 1.99 million $ 6,733
May 11, 1 AM $ 0.0206
-0.10%
$ 1.99 million $ 6,651
May 11, 12 AM $ 0.0206
+0.00%
$ 1.99 million $ 6,649
May 10, 11 PM $ 0.0206
+0.05%
$ 1.99 million $ 6,622
May 10, 10 PM $ 0.0206
+0.15%
$ 1.99 million $ 16,929
May 10, 9 PM $ 0.0206
+0.39%
$ 1.99 million $ 16,880
May 10, 8 PM $ 0.0205
+0.00%
$ 1.98 million $ 16,872
May 10, 7 PM $ 0.0205
-0.29%
$ 1.98 million $ 17,113
May 10, 6 PM $ 0.0206
-0.10%
$ 1.98 million $ 17,124
May 10, 5 PM $ 0.0206
+0.31%
$ 1.99 million $ 17,125
May 10, 4 PM $ 0.0205
-0.08%
$ 1.98 million $ 16,727
May 10, 3 PM $ 0.0206
-4.45%
$ 1.98 million $ 16,706
May 10, 2 PM $ 0.0215
-0.10%
$ 2.07 million $ 8,885
May 10, 1 PM $ 0.0215
-1.01%
$ 2.08 million $ 8,930
May 10, 12 PM $ 0.0218
-0.22%
$ 2.1 million $ 7,817
May 10, 11 AM $ 0.0218
-0.65%
$ 2.1 million $ 7,806
May 10, 10 AM $ 0.0219
-0.05%
$ 2.12 million $ 4,377
May 10, 9 AM $ 0.022
+0.32%
$ 2.12 million $ 4,347
May 10, 8 AM $ 0.0219
-0.32%
$ 2.11 million $ 4,367
May 10, 7 AM $ 0.022
+0.37%
$ 2.12 million $ 7,743
May 10, 6 AM $ 0.0219
-0.36%
$ 2.11 million $ 7,715
May 10, 5 AM $ 0.0219
-0.32%
$ 2.11 million $ 7,748
May 10, 4 AM $ 0.022
+0.00%
$ 2.12 million $ 7,719
May 10, 3 AM $ 0.022
-0.02%
$ 2.12 million $ 7,678
May 10, 2 AM $ 0.022
+0.03%
$ 2.12 million $ 7,647
May 10, 1 AM $ 0.0219
+0.09%
$ 2.12 million $ 7,719
May 10, 12 AM $ 0.0219
+0.18%
$ 2.11 million $ 6,242
May 9, 11 PM $ 0.0219
-0.27%
$ 2.11 million $ 6,277
May 9, 10 PM $ 0.0219
+0.41%
$ 2.12 million $ 6,184
May 9, 9 PM $ 0.0219
-0.03%
$ 2.11 million $ 6,084
May 9, 8 PM $ 0.0219
+1.20%
$ 2.11 million $ 5,972
May 9, 7 PM $ 0.0216
+0.00%
$ 2.09 million $ 5,712
May 9, 6 PM $ 0.0217
+0.00%
$ 2.09 million $ 5,658
May 9, 5 PM $ 0.0217
-0.13%
$ 2.09 million $ 5,665