Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.0239
-0.16%
$2.31 million $7,157
Aug 21, 1 AM $0.024
+0.54%
$2.31 million $7,112
Aug 21, 12 AM $0.0238
+0.97%
$2.3 million $6,809
Aug 20, 11 PM $0.0236
-0.03%
$2.28 million $6,531
Aug 20, 10 PM $0.0236
-0.73%
$2.28 million $6,504
Aug 20, 9 PM $0.0238
+0.08%
$2.29 million $8,666
Aug 20, 8 PM $0.0238
-0.04%
$2.29 million $10,193
Aug 20, 7 PM $0.0238
+0.00%
$2.29 million $10,958
Aug 20, 6 PM $0.0238
-0.47%
$2.29 million $10,946
Aug 20, 5 PM $0.0239
-0.31%
$2.3 million $10,773
Aug 20, 4 PM $0.024
+1.73%
$2.31 million $10,455
Aug 20, 3 PM $0.0236
+0.38%
$2.27 million $14,403
Aug 20, 2 PM $0.0235
+0.47%
$2.26 million $18,974
Aug 20, 1 PM $0.0234
-0.49%
$2.25 million $19,230
Aug 20, 12 PM $0.0235
-0.01%
$2.26 million $19,214
Aug 20, 11 AM $0.0235
+1.49%
$2.26 million $19,646
Aug 20, 10 AM $0.0232
+0.04%
$2.24 million $11,605
Aug 20, 9 AM $0.0232
+0.52%
$2.24 million $11,618
Aug 20, 8 AM $0.0231
+0.04%
$2.23 million $11,557
Aug 20, 7 AM $0.0232
+0.39%
$2.24 million $11,522
Aug 20, 6 AM $0.0231
+0.04%
$2.23 million $11,525
Aug 20, 5 AM $0.0231
-0.43%
$2.23 million $11,497
Aug 20, 4 AM $0.0232
+0.32%
$2.24 million $19,062
Aug 20, 3 AM $0.0231
-0.31%
$2.23 million $18,900
Aug 20, 2 AM $0.0232
+0.04%
$2.24 million $18,917
Aug 20, 1 AM $0.0232
-0.14%
$2.24 million $18,892
Aug 20, 12 AM $0.0232
+0.40%
$2.24 million $18,895
Aug 19, 11 PM $0.0231
-0.47%
$2.23 million $18,845
Aug 19, 10 PM $0.0232
+0.15%
$2.24 million $18,966
Aug 19, 9 PM $0.0232
+3.07%
$2.24 million $18,898
Aug 19, 8 PM $0.0225
+3.81%
$2.17 million $16,918
Aug 19, 7 PM $0.0217
+0.56%
$2.09 million $15,138
Aug 19, 6 PM $0.0215
+0.00%
$2.08 million $15,109
Aug 19, 5 PM $0.0215
-0.82%
$2.08 million $15,066
Aug 19, 4 PM $0.0217
+1.07%
$2.1 million $15,077
Aug 19, 3 PM $0.0215
+7.04%
$2.07 million $14,046
Aug 19, 2 PM $0.0201
+1.35%
$1.94 million $6,285
Aug 19, 1 PM $0.0198
-0.08%
$1.91 million $21,114
Aug 19, 12 PM $0.0198
+1.19%
$1.91 million $21,248
Aug 19, 11 AM $0.0196
+0.36%
$1.89 million $12,751
Aug 19, 10 AM $0.0195
-0.46%
$1.88 million $12,758
Aug 19, 9 AM $0.0196
+0.00%
$1.89 million $12,778
Aug 19, 8 AM $0.0196
+0.51%
$1.89 million $12,763
Aug 19, 7 AM $0.0195
+0.00%
$1.88 million $12,761
Aug 19, 6 AM $0.0195
+0.00%
$1.88 million $12,779
Aug 19, 5 AM $0.0195
+0.00%
$1.88 million $12,800
Aug 19, 4 AM $0.0195
+0.00%
$1.88 million $12,788
Aug 19, 3 AM $0.0195
-0.51%
$1.88 million $12,804
Aug 19, 2 AM $0.0196
+0.51%
$1.89 million $21,678
Aug 19, 1 AM $0.0196
+0.04%
$1.89 million $21,734