Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX Exchange V2 Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.286
-0.99%
$25.6 million $38,723
May 29, 2024 $0.289
-0.29%
$25.87 million $39,653
May 28, 2024 $0.29
-3.55%
$25.96 million $174,624
May 27, 2024 $0.301
+3.26%
$26.92 million $115,337
May 26, 2024 $0.291
+1.72%
$26.07 million $22,384
May 25, 2024 $0.286
-2.51%
$25.62 million $55,593
May 24, 2024 $0.294
-1.14%
$26.29 million $31,378
May 23, 2024 $0.297
-1.96%
$26.52 million $62,112
May 22, 2024 $0.303
+3.97%
$27.07 million $151,259
May 21, 2024 $0.291
+5.32%
$26.05 million $65,187
May 20, 2024 $0.276
+16.51%
$24.73 million $150,241
May 19, 2024 $0.237
-2.96%
$21.22 million $64,775
May 18, 2024 $0.244
-1.32%
$21.87 million $132,056
May 17, 2024 $0.247
+0.73%
$22.15 million $314,822
May 16, 2024 $0.246
-4.12%
$21.98 million $64,435
May 15, 2024 $0.256
-0.02%
$22.95 million $146,557
Download