RocketX Exchange V2 Historical Data

RVF Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.02
-0.08%
$ 1.93 million $ 74,285
May 13, 6 PM $ 0.02
+0.30%
$ 1.93 million $ 74,326
May 13, 5 PM $ 0.0199
+0.24%
$ 1.92 million $ 74,155
May 13, 4 PM $ 0.0199
+0.96%
$ 1.92 million $ 73,958
May 13, 3 PM $ 0.0197
-0.10%
$ 1.9 million $ 74,070
May 13, 2 PM $ 0.0197
-0.74%
$ 1.9 million $ 74,393
May 13, 1 PM $ 0.0199
+0.98%
$ 1.92 million $ 74,584
May 13, 12 PM $ 0.0197
-1.03%
$ 1.9 million $ 74,453
May 13, 11 AM $ 0.0199
+0.18%
$ 1.92 million $ 75,061
May 13, 10 AM $ 0.0198
+2.87%
$ 1.91 million $ 75,037
May 13, 9 AM $ 0.0193
-0.25%
$ 1.86 million $ 72,005
May 13, 8 AM $ 0.0193
-0.15%
$ 1.86 million $ 72,066
May 13, 7 AM $ 0.0194
-0.59%
$ 1.87 million $ 71,547
May 13, 6 AM $ 0.0195
-2.31%
$ 1.88 million $ 71,330
May 13, 5 AM $ 0.0194
-0.47%
$ 1.87 million $ 4,790
May 13, 4 AM $ 0.0195
+0.48%
$ 1.88 million $ 6,619
May 13, 3 AM $ 0.0194
+0.21%
$ 1.87 million $ 4,900
May 13, 2 AM $ 0.0193
+0.00%
$ 1.86 million $ 4,968
May 13, 1 AM $ 0.0193
+0.42%
$ 1.86 million $ 4,916
May 13, 12 AM $ 0.0192
-0.31%
$ 1.86 million $ 4,962
May 12, 11 PM $ 0.0193
+0.31%
$ 1.86 million $ 4,942
May 12, 10 PM $ 0.0192
+0.00%
$ 1.86 million $ 4,930
May 12, 9 PM $ 0.0192
-0.16%
$ 1.86 million $ 7,271
May 12, 8 PM $ 0.0193
-0.36%
$ 1.86 million $ 7,274
May 12, 7 PM $ 0.0193
-0.31%
$ 1.87 million $ 7,261
May 12, 6 PM $ 0.0194
-0.51%
$ 1.87 million $ 7,182
May 12, 5 PM $ 0.0195
+0.14%
$ 1.88 million $ 7,256
May 12, 4 PM $ 0.0195
-0.65%
$ 1.88 million $ 7,235
May 12, 3 PM $ 0.0196
-1.10%
$ 1.89 million $ 6,388
May 12, 2 PM $ 0.0198
-0.47%
$ 1.91 million $ 5,168
May 12, 1 PM $ 0.0199
-0.50%
$ 1.92 million $ 5,009
May 12, 12 PM $ 0.02
+0.15%
$ 1.93 million $ 4,995
May 12, 11 AM $ 0.0199
+0.20%
$ 1.92 million $ 4,951
May 12, 10 AM $ 0.0199
-0.01%
$ 1.92 million $ 4,879
May 12, 9 AM $ 0.0199
+0.04%
$ 1.92 million $ 4,880
May 12, 8 AM $ 0.0199
-0.63%
$ 1.92 million $ 4,860
May 12, 7 AM $ 0.02
+0.00%
$ 1.93 million $ 4,064
May 12, 6 AM $ 0.02
+0.00%
$ 1.93 million $ 6,251
May 12, 5 AM $ 0.02
+0.00%
$ 1.93 million $ 6,298
May 12, 4 AM $ 0.0201
+0.30%
$ 1.94 million $ 6,242
May 12, 3 AM $ 0.02
-0.08%
$ 1.93 million $ 6,221
May 12, 2 AM $ 0.02
+0.21%
$ 1.93 million $ 6,213
May 12, 1 AM $ 0.02
-0.72%
$ 1.93 million $ 6,288
May 12, 12 AM $ 0.0202
+0.25%
$ 1.94 million $ 6,110
May 11, 11 PM $ 0.0201
-0.25%
$ 1.94 million $ 6,084
May 11, 10 PM $ 0.0202
+0.25%
$ 1.94 million $ 6,121
May 11, 9 PM $ 0.0201
-0.03%
$ 1.94 million $ 6,197
May 11, 8 PM $ 0.0201
+0.00%
$ 1.94 million $ 6,198
May 11, 7 PM $ 0.0201
-0.01%
$ 1.94 million $ 6,251
May 11, 6 PM $ 0.0201
+0.04%
$ 1.94 million $ 5,827