Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.165
-1.07%
$15.05 million $67,474
Jul 18, 2024 $0.167
-1.89%
$15.23 million $49,426
Jul 17, 2024 $0.17
-1.75%
$15.53 million $116,188
Jul 16, 2024 $0.173
-1.26%
$15.82 million $77,793
Jul 15, 2024 $0.175
+8.34%
$16 million $64,067
Jul 14, 2024 $0.162
+0.95%
$14.8 million $28,950
Jul 13, 2024 $0.16
+1.99%
$14.66 million $21,933
Jul 12, 2024 $0.157
+1.03%
$14.36 million $22,065
Jul 11, 2024 $0.155
-0.02%
$14.21 million $17,229
Jul 10, 2024 $0.156
+7.53%
$14.22 million $76,129
Jul 9, 2024 $0.145
+1.38%
$13.23 million $139,051
Jul 8, 2024 $0.143
-3.34%
$13.11 million $77,484
Jul 7, 2024 $0.148
-7.03%
$13.55 million $48,601
Jul 6, 2024 $0.159
+4.97%
$14.57 million $38,934
Jul 5, 2024 $0.152
-3.07%
$13.88 million $35,789
Jul 4, 2024 $0.157
-5.94%
$14.35 million $79,711
Jul 3, 2024 $0.167
-12.51%
$15.26 million $134,925
Jul 2, 2024 $0.191
-3.13%
$17.44 million $78,919
Jul 1, 2024 $0.197
+1.35%
$18 million $96,934
Jun 30, 2024 $0.194
-5.35%
$17.76 million $101,062
Jun 29, 2024 $0.205
+1.30%
$18.76 million $68,699
Jun 28, 2024 $0.203
-1.30%
$18.52 million $24,238
Jun 27, 2024 $0.205
+0.05%
$18.77 million $22,781
Jun 26, 2024 $0.205
+0.60%
$18.75 million $61,225
Jun 25, 2024 $0.204
+0.55%
$18.64 million $159,033
Jun 24, 2024 $0.203
+1.15%
$18.54 million $96,444
Jun 23, 2024 $0.2
-2.87%
$18.33 million $6,027
Jun 22, 2024 $0.206
+1.35%
$18.87 million $46,771
Jun 21, 2024 $0.204
+2.54%
$18.62 million $70,775
Jun 20, 2024 $0.199
-3.77%
$18.17 million $71,765
Jun 19, 2024 $0.206
+1.72%
$18.86 million $59,355
Jun 18, 2024 $0.203
-3.28%
$18.53 million $154,199
Jun 17, 2024 $0.209
-7.03%
$19.15 million $65,958
Jun 16, 2024 $0.225
+2.39%
$20.58 million $27,967
Jun 15, 2024 $0.22
+2.17%
$20.1 million $20,022
Jun 14, 2024 $0.215
+2.12%
$19.67 million $56,136
Jun 13, 2024 $0.211
-1.23%
$19.27 million $60,469
Jun 12, 2024 $0.213
+2.21%
$19.52 million $57,477
Jun 11, 2024 $0.209
-12.14%
$19.09 million $237,873
Jun 10, 2024 $0.238
-2.58%
$21.73 million $118,374
Jun 9, 2024 $0.244
-1.89%
$22.3 million $217,158
Jun 8, 2024 $0.249
-1.88%
$22.74 million $374,768
Jun 7, 2024 $0.254
-2.24%
$23.18 million $416,259
Jun 6, 2024 $0.259
-4.93%
$23.72 million $400,530
Jun 5, 2024 $0.274
-4.46%
$25.07 million $165,693
Jun 4, 2024 $0.287
+0.44%
$26.24 million $33,041
Jun 3, 2024 $0.286
+0.13%
$26.12 million $49,789
Jun 2, 2024 $0.285
-0.61%
$25.52 million $15,786
Jun 1, 2024 $0.287
+0.54%
$25.68 million $22,402
May 31, 2024 $0.286
-0.17%
$25.55 million $19,300