RocketX Exchange V2 Historical Data

RVF Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0199
+0.20%
$ 1.92 million $ 4,694
May 15, 6 PM $ 0.0198
+0.00%
$ 1.91 million $ 7,811
May 15, 5 PM $ 0.0198
-0.25%
$ 1.91 million $ 7,730
May 15, 4 PM $ 0.0199
+0.00%
$ 1.92 million $ 7,992
May 15, 3 PM $ 0.0199
+0.32%
$ 1.92 million $ 8,012
May 15, 2 PM $ 0.0198
+0.12%
$ 1.91 million $ 7,963
May 15, 1 PM $ 0.0198
-1.69%
$ 1.91 million $ 7,948
May 15, 12 PM $ 0.0202
-0.15%
$ 1.94 million $ 4,603
May 15, 11 AM $ 0.0202
+0.00%
$ 1.95 million $ 4,648
May 15, 10 AM $ 0.0202
-0.10%
$ 1.95 million $ 7,091
May 15, 9 AM $ 0.0202
+0.15%
$ 1.95 million $ 7,101
May 15, 8 AM $ 0.0202
+0.10%
$ 1.95 million $ 7,124
May 15, 7 AM $ 0.0202
-0.20%
$ 1.94 million $ 7,127
May 15, 6 AM $ 0.0202
+0.18%
$ 1.95 million $ 7,153
May 15, 5 AM $ 0.0202
-0.86%
$ 1.94 million $ 7,223
May 15, 4 AM $ 0.0203
+0.25%
$ 1.96 million $ 7,053
May 15, 3 AM $ 0.0203
-0.18%
$ 1.96 million $ 7,068
May 15, 2 AM $ 0.0203
-0.80%
$ 1.96 million $ 7,098
May 15, 1 AM $ 0.0205
+0.00%
$ 1.98 million $ 4,590
May 15, 12 AM $ 0.0205
+0.00%
$ 1.98 million $ 9,198
May 14, 11 PM $ 0.0205
+0.29%
$ 1.98 million $ 9,183
May 14, 10 PM $ 0.0204
-0.29%
$ 1.97 million $ 9,201
May 14, 9 PM $ 0.0205
+0.34%
$ 1.98 million $ 9,215
May 14, 8 PM $ 0.0205
+0.12%
$ 1.98 million $ 13,548
May 14, 7 PM $ 0.0205
+0.00%
$ 1.97 million $ 13,531
May 14, 6 PM $ 0.0205
-0.33%
$ 1.97 million $ 13,028
May 14, 5 PM $ 0.0205
-0.03%
$ 1.98 million $ 12,790
May 14, 4 PM $ 0.0203
+0.62%
$ 1.96 million $ 11,393
May 14, 3 PM $ 0.0202
+0.89%
$ 1.95 million $ 12,252
May 14, 2 PM $ 0.02
+0.06%
$ 1.93 million $ 12,220
May 14, 1 PM $ 0.02
+0.00%
$ 1.93 million $ 13,269
May 14, 12 PM $ 0.02
-0.08%
$ 1.93 million $ 13,253
May 14, 11 AM $ 0.02
-0.17%
$ 1.93 million $ 13,351
May 14, 10 AM $ 0.02
+0.25%
$ 1.93 million $ 8,723
May 14, 9 AM $ 0.02
+0.00%
$ 1.93 million $ 56,011
May 14, 8 AM $ 0.02
-0.25%
$ 1.93 million $ 55,934
May 14, 7 AM $ 0.02
+0.00%
$ 1.93 million $ 56,216
May 14, 6 AM $ 0.02
+0.32%
$ 1.93 million $ 56,149
May 14, 5 AM $ 0.02
+0.09%
$ 1.93 million $ 72,999
May 14, 4 AM $ 0.02
-0.16%
$ 1.92 million $ 80,700
May 14, 3 AM $ 0.02
-0.20%
$ 1.93 million $ 33,854
May 14, 2 AM $ 0.02
+0.40%
$ 1.93 million $ 80,599
May 14, 1 AM $ 0.0199
-0.40%
$ 1.92 million $ 80,622
May 14, 12 AM $ 0.02
+0.30%
$ 1.93 million $ 80,631
May 13, 11 PM $ 0.02
+0.15%
$ 1.93 million $ 80,677
May 13, 10 PM $ 0.0199
-0.28%
$ 1.92 million $ 80,715
May 13, 9 PM $ 0.02
-1.40%
$ 1.93 million $ 80,692
May 13, 8 PM $ 0.0202
+0.94%
$ 1.94 million $ 74,287
May 13, 7 PM $ 0.02
-0.08%
$ 1.93 million $ 74,285
May 13, 6 PM $ 0.02
+0.30%
$ 1.93 million $ 74,326