RocketX Exchange V2 Historical Data

RVF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.154
-3.63%
$ 14.83 million $ 78,582
Jul 23, 2024 $ 0.16
+1.26%
$ 14.59 million $ 37,142
Jul 22, 2024 $ 0.158
-1.99%
$ 14.41 million $ 76,162
Jul 21, 2024 $ 0.161
-2.16%
$ 14.68 million $ 68,905
Jul 20, 2024 $ 0.164
-0.26%
$ 15.01 million $ 38,353
Jul 19, 2024 $ 0.165
-1.07%
$ 15.05 million $ 67,474
Jul 18, 2024 $ 0.167
-1.89%
$ 15.23 million $ 49,426
Jul 17, 2024 $ 0.17
-1.75%
$ 15.53 million $ 116,188
Jul 16, 2024 $ 0.173
-1.26%
$ 15.82 million $ 77,793
Jul 15, 2024 $ 0.175
+8.34%
$ 16 million $ 64,067
Jul 14, 2024 $ 0.162
+0.95%
$ 14.8 million $ 28,950
Jul 13, 2024 $ 0.16
+1.99%
$ 14.66 million $ 21,933
Jul 12, 2024 $ 0.157
+1.03%
$ 14.36 million $ 22,065
Jul 11, 2024 $ 0.155
-0.02%
$ 14.21 million $ 17,229
Jul 10, 2024 $ 0.156
+7.53%
$ 14.22 million $ 76,129
Jul 9, 2024 $ 0.145
+1.38%
$ 13.23 million $ 139,051
Jul 8, 2024 $ 0.143
-3.34%
$ 13.11 million $ 77,484
Jul 7, 2024 $ 0.148
-7.03%
$ 13.55 million $ 48,601
Jul 6, 2024 $ 0.159
+4.97%
$ 14.57 million $ 38,934
Jul 5, 2024 $ 0.152
-3.07%
$ 13.88 million $ 35,789
Jul 4, 2024 $ 0.157
-5.94%
$ 14.35 million $ 79,711
Jul 3, 2024 $ 0.167
-12.51%
$ 15.26 million $ 134,925
Jul 2, 2024 $ 0.191
-3.13%
$ 17.44 million $ 78,919
Jul 1, 2024 $ 0.197
+1.35%
$ 18 million $ 96,934
Jun 30, 2024 $ 0.194
-5.35%
$ 17.76 million $ 101,062
Jun 29, 2024 $ 0.205
+1.30%
$ 18.76 million $ 68,699
Jun 28, 2024 $ 0.203
-1.30%
$ 18.52 million $ 24,238
Jun 27, 2024 $ 0.205
+0.05%
$ 18.77 million $ 22,781
Jun 26, 2024 $ 0.205
+0.60%
$ 18.75 million $ 61,225
Jun 25, 2024 $ 0.204
+0.55%
$ 18.64 million $ 159,033
Jun 24, 2024 $ 0.203
+1.15%
$ 18.54 million $ 96,444
Jun 23, 2024 $ 0.2
-2.87%
$ 18.33 million $ 6,027
Jun 22, 2024 $ 0.206
+1.35%
$ 18.87 million $ 46,771
Jun 21, 2024 $ 0.204
+2.54%
$ 18.62 million $ 70,775
Jun 20, 2024 $ 0.199
-3.77%
$ 18.17 million $ 71,765
Jun 19, 2024 $ 0.206
+1.72%
$ 18.86 million $ 59,355
Jun 18, 2024 $ 0.203
-3.28%
$ 18.53 million $ 154,199
Jun 17, 2024 $ 0.209
-7.03%
$ 19.15 million $ 65,958
Jun 16, 2024 $ 0.225
+2.39%
$ 20.58 million $ 27,967
Jun 15, 2024 $ 0.22
+2.17%
$ 20.1 million $ 20,022
Jun 14, 2024 $ 0.215
+2.12%
$ 19.67 million $ 56,136
Jun 13, 2024 $ 0.211
-1.23%
$ 19.27 million $ 60,469
Jun 12, 2024 $ 0.213
+2.21%
$ 19.52 million $ 57,477
Jun 11, 2024 $ 0.209
-12.14%
$ 19.09 million $ 237,873
Jun 10, 2024 $ 0.238
-2.58%
$ 21.73 million $ 118,374
Jun 9, 2024 $ 0.244
-1.89%
$ 22.3 million $ 217,158
Jun 8, 2024 $ 0.249
-1.88%
$ 22.74 million $ 374,768
Jun 7, 2024 $ 0.254
-2.24%
$ 23.18 million $ 416,259
Jun 6, 2024 $ 0.259
-4.93%
$ 23.72 million $ 400,530
Jun 5, 2024 $ 0.274
-4.46%
$ 25.07 million $ 165,693