Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.0876 | +1.83% | ||
| Sep 6, 2024 | $0.0863 | -5.44% | ||
| Sep 5, 2024 | $0.0912 | -2.88% | ||
| Sep 4, 2024 | $0.0939 | -0.38% | ||
| Sep 3, 2024 | $0.094 | -1.10% | ||
| Sep 2, 2024 | $0.0951 | +2.17% | ||
| Sep 1, 2024 | $0.093 | -2.16% | ||
| Aug 31, 2024 | $0.0951 | -0.86% | ||
| Aug 30, 2024 | $0.0959 | -3.53% | ||
| Aug 29, 2024 | $0.0995 | +0.47% | ||
| Aug 28, 2024 | $0.099 | -0.94% | ||
| Aug 27, 2024 | $0.1 | -10.21% | ||
| Aug 26, 2024 | $0.111 | +1.98% | ||
| Aug 25, 2024 | $0.109 | -2.74% | ||
| Aug 24, 2024 | $0.112 | -2.44% | ||
| Aug 23, 2024 | $0.115 | +8.25% | ||
| Aug 22, 2024 | $0.106 | -2.67% | ||
| Aug 21, 2024 | $0.109 | +4.43% | ||
| Aug 20, 2024 | $0.104 | +2.34% | ||
| Aug 19, 2024 | $0.102 | -2.30% | ||
| Aug 18, 2024 | $0.105 | +0.77% | ||
| Aug 17, 2024 | $0.104 | +2.62% | ||
| Aug 16, 2024 | $0.101 | -0.90% | ||
| Aug 15, 2024 | $0.102 | -4.14% | ||
| Aug 14, 2024 | $0.107 | +2.49% | ||
| Aug 13, 2024 | $0.104 | -3.52% | ||
| Aug 12, 2024 | $0.108 | +3.34% | ||
| Aug 11, 2024 | $0.104 | -0.50% | ||
| Aug 10, 2024 | $0.105 | -0.53% | ||
| Aug 9, 2024 | $0.105 | -2.15% | ||
| Aug 8, 2024 | $0.107 | +12.77% | ||
| Aug 7, 2024 | $0.0949 | -7.05% | ||
| Aug 6, 2024 | $0.102 | +4.69% | ||
| Aug 5, 2024 | $0.0981 | -15.19% | ||
| Aug 4, 2024 | $0.116 | -8.35% | ||
| Aug 3, 2024 | $0.126 | -2.83% | ||
| Aug 2, 2024 | $0.13 | -7.77% | ||
| Aug 1, 2024 | $0.141 | +5.81% | ||
| Jul 31, 2024 | $0.133 | -1.92% | ||
| Jul 30, 2024 | $0.136 | -2.29% | ||
| Jul 29, 2024 | $0.139 | +0.99% | ||
| Jul 28, 2024 | $0.138 | +1.23% | ||
| Jul 27, 2024 | $0.136 | -1.67% | ||
| Jul 26, 2024 | $0.138 | +0.96% | ||
| Jul 25, 2024 | $0.137 | -10.80% | ||
| Jul 24, 2024 | $0.154 | -3.63% | ||
| Jul 23, 2024 | $0.16 | +1.26% | ||
| Jul 22, 2024 | $0.158 | -1.99% | ||
| Jul 21, 2024 | $0.161 | -2.16% | ||
| Jul 20, 2024 | $0.164 | -0.26% | ||