Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.0262
+0.38%
$2.53 million $12,258
Aug 27, 5 AM $0.0261
-0.34%
$2.52 million $12,276
Aug 27, 4 AM $0.0262
+0.00%
$2.52 million $12,327
Aug 27, 3 AM $0.0262
+0.19%
$2.52 million $12,382
Aug 27, 2 AM $0.0261
-0.59%
$2.52 million $12,491
Aug 27, 1 AM $0.0263
+0.14%
$2.53 million $12,492
Aug 27, 12 AM $0.0262
+0.11%
$2.53 million $12,512
Aug 26, 11 PM $0.0262
+0.04%
$2.53 million $12,495
Aug 26, 10 PM $0.0262
+1.32%
$2.53 million $12,528
Aug 26, 9 PM $0.0259
+0.15%
$2.49 million $12,296
Aug 26, 8 PM $0.0258
+0.04%
$2.49 million $13,209
Aug 26, 7 PM $0.0258
+0.66%
$2.49 million $13,279
Aug 26, 6 PM $0.0256
-0.12%
$2.47 million $13,272
Aug 26, 5 PM $0.0257
-0.24%
$2.48 million $13,831
Aug 26, 4 PM $0.0256
-0.49%
$2.47 million $14,867
Aug 26, 3 PM $0.0257
+1.17%
$2.48 million $16,932
Aug 26, 2 PM $0.0254
-1.33%
$2.45 million $15,857
Aug 26, 1 PM $0.0259
-0.34%
$2.49 million $15,720
Aug 26, 12 PM $0.0259
+1.10%
$2.5 million $16,525
Aug 26, 11 AM $0.0257
-0.66%
$2.47 million $16,109
Aug 26, 10 AM $0.0258
+0.19%
$2.49 million $15,730
Aug 26, 9 AM $0.0257
-0.54%
$2.48 million $14,704
Aug 26, 8 AM $0.0258
+0.15%
$2.49 million $15,875
Aug 26, 7 AM $0.0258
+2.76%
$2.49 million $16,208
Aug 26, 6 AM $0.0252
+0.40%
$2.43 million $15,083
Aug 26, 5 AM $0.0251
-0.48%
$2.42 million $15,140
Aug 26, 4 AM $0.0252
-0.18%
$2.43 million $15,082
Aug 26, 3 AM $0.0252
-0.31%
$2.43 million $15,087
Aug 26, 2 AM $0.0252
+0.58%
$2.43 million $15,281
Aug 26, 1 AM $0.0251
+0.48%
$2.42 million $15,423
Aug 26, 12 AM $0.025
-0.68%
$2.41 million $15,411
Aug 25, 11 PM $0.025
-0.15%
$2.42 million $15,440
Aug 25, 10 PM $0.025
+0.01%
$2.41 million $15,374
Aug 25, 9 PM $0.025
-1.82%
$2.41 million $15,085
Aug 25, 8 PM $0.0255
-0.34%
$2.46 million $13,821
Aug 25, 7 PM $0.0256
-0.61%
$2.47 million $13,834
Aug 25, 6 PM $0.0257
+1.47%
$2.48 million $13,749
Aug 25, 5 PM $0.0253
+0.38%
$2.44 million $13,419
Aug 25, 4 PM $0.0253
+0.22%
$2.44 million $12,975
Aug 25, 3 PM $0.0252
+0.14%
$2.43 million $10,668
Aug 25, 2 PM $0.0252
-0.99%
$2.43 million $10,441
Aug 25, 1 PM $0.0254
-0.81%
$2.45 million $9,871
Aug 25, 12 PM $0.0256
-0.71%
$2.47 million $9,142
Aug 25, 11 AM $0.0258
+0.02%
$2.49 million $9,272
Aug 25, 10 AM $0.0258
+0.42%
$2.49 million $8,173
Aug 25, 9 AM $0.0257
+1.15%
$2.48 million $9,100
Aug 25, 8 AM $0.0254
-0.20%
$2.45 million $8,076
Aug 25, 7 AM $0.0255
-0.15%
$2.45 million $6,879
Aug 25, 6 AM $0.0255
-0.01%
$2.46 million $6,787
Aug 25, 5 AM $0.0255
+0.09%
$2.46 million $6,693