Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX Exchange V2 Historical Data

RVF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.0242
+0.29%
$2.34 million $6,480
Aug 29, 6 AM $0.0242
-0.04%
$2.33 million $6,580
Aug 29, 5 AM $0.0242
-0.33%
$2.33 million $11,776
Aug 29, 4 AM $0.0242
-0.04%
$2.34 million $11,793
Aug 29, 3 AM $0.0243
-0.04%
$2.34 million $11,742
Aug 29, 2 AM $0.0243
+0.29%
$2.34 million $11,788
Aug 29, 1 AM $0.0242
-0.81%
$2.33 million $11,821
Aug 29, 12 AM $0.0244
+0.77%
$2.35 million $11,918
Aug 28, 11 PM $0.0242
-0.55%
$2.33 million $11,721
Aug 28, 10 PM $0.0243
-0.45%
$2.35 million $11,774
Aug 28, 9 PM $0.0244
+0.46%
$2.36 million $11,584
Aug 28, 8 PM $0.0243
-0.98%
$2.35 million $11,697
Aug 28, 7 PM $0.0246
+0.42%
$2.37 million $11,655
Aug 28, 6 PM $0.0245
-0.51%
$2.36 million $11,708
Aug 28, 5 PM $0.0246
+0.08%
$2.37 million $11,759
Aug 28, 4 PM $0.0245
-2.60%
$2.36 million $11,885
Aug 28, 3 PM $0.0252
-0.19%
$2.43 million $9,373
Aug 28, 2 PM $0.0253
-1.02%
$2.44 million $9,396
Aug 28, 1 PM $0.0255
-0.06%
$2.46 million $10,948
Aug 28, 12 PM $0.0256
+0.10%
$2.47 million $12,383
Aug 28, 11 AM $0.0255
+0.46%
$2.46 million $13,347
Aug 28, 10 AM $0.0254
-1.41%
$2.45 million $13,574
Aug 28, 9 AM $0.0258
-0.82%
$2.49 million $12,425
Aug 28, 8 AM $0.026
+0.00%
$2.51 million $9,621
Aug 28, 7 AM $0.026
-0.50%
$2.51 million $9,871
Aug 28, 6 AM $0.0261
+0.00%
$2.52 million $9,813
Aug 28, 5 AM $0.0261
+0.77%
$2.52 million $13,037
Aug 28, 4 AM $0.0259
-0.73%
$2.5 million $12,998
Aug 28, 3 AM $0.0261
+0.04%
$2.52 million $12,975
Aug 28, 2 AM $0.026
-0.22%
$2.51 million $12,926
Aug 28, 1 AM $0.0261
-0.28%
$2.52 million $12,908
Aug 28, 12 AM $0.0262
+0.42%
$2.52 million $12,634
Aug 27, 11 PM $0.0261
-0.09%
$2.51 million $12,656
Aug 27, 10 PM $0.0261
+0.13%
$2.52 million $12,569
Aug 27, 9 PM $0.0261
+0.00%
$2.51 million $13,536
Aug 27, 8 PM $0.0261
-0.42%
$2.51 million $13,465
Aug 27, 7 PM $0.0262
+0.42%
$2.52 million $13,469
Aug 27, 6 PM $0.0261
-0.29%
$2.51 million $13,461
Aug 27, 5 PM $0.0261
+0.29%
$2.52 million $13,433
Aug 27, 4 PM $0.0261
-0.53%
$2.51 million $13,936
Aug 27, 3 PM $0.0262
-0.68%
$2.53 million $13,805
Aug 27, 2 PM $0.0264
+1.72%
$2.55 million $14,099
Aug 27, 1 PM $0.026
-1.47%
$2.51 million $13,646
Aug 27, 12 PM $0.0264
+1.12%
$2.54 million $11,437
Aug 27, 11 AM $0.0261
-0.57%
$2.52 million $11,124
Aug 27, 10 AM $0.0262
-0.70%
$2.53 million $11,278
Aug 27, 9 AM $0.0264
+0.03%
$2.55 million $11,852
Aug 27, 8 AM $0.0264
+0.90%
$2.55 million $10,651
Aug 27, 7 AM $0.0262
+0.31%
$2.52 million $11,077
Aug 27, 6 AM $0.0262
+0.38%
$2.53 million $12,258