Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.118
-5.72%
$11.4 million $54,152
Dec 15, 2024 $0.125
-0.75%
$12.09 million $63,131
Dec 14, 2024 $0.126
-0.41%
$12.18 million $48,513
Dec 13, 2024 $0.127
-4.05%
$12.23 million $101,094
Dec 12, 2024 $0.132
+13.30%
$12.75 million $115,329
Dec 11, 2024 $0.117
-6.77%
$11.26 million $173,305
Dec 10, 2024 $0.125
-14.59%
$12.07 million $165,955
Dec 9, 2024 $0.146
-9.30%
$14.13 million $40,137
Dec 8, 2024 $0.161
-1.24%
$15.57 million $49,977
Dec 7, 2024 $0.164
-4.51%
$15.78 million $33,940
Dec 6, 2024 $0.172
+7.99%
$16.56 million $40,400
Dec 5, 2024 $0.159
+13.75%
$15.34 million $199,234
Dec 4, 2024 $0.14
+3.28%
$13.48 million $53,001
Dec 3, 2024 $0.136
-2.88%
$13.16 million $432,685
Dec 2, 2024 $0.142
-38.41%
$13.69 million $678,764
Dec 1, 2024 $0.23
-5.09%
$22.2 million $221,637
Nov 30, 2024 $0.243
+1.85%
$23.43 million $149,196
Nov 29, 2024 $0.239
-4.02%
$23.02 million $191,409
Nov 28, 2024 $0.249
-6.59%
$24.01 million $148,211
Nov 27, 2024 $0.266
+29.89%
$25.64 million $383,860
Nov 26, 2024 $0.204
+2.09%
$19.63 million $1.21 million
Nov 25, 2024 $0.204
+14.64%
$19.66 million $143,690
Nov 24, 2024 $0.178
-0.71%
$17.19 million $71,127
Nov 23, 2024 $0.178
+8.94%
$17.19 million $133,525
Nov 22, 2024 $0.163
-4.70%
$15.77 million $84,576
Nov 21, 2024 $0.171
+2.87%
$16.52 million $54,509
Nov 20, 2024 $0.166
-0.55%
$16.06 million $58,505
Nov 19, 2024 $0.167
-3.18%
$16.16 million $34,350
Nov 18, 2024 $0.173
+1.67%
$16.69 million $62,949
Nov 17, 2024 $0.17
-1.62%
$16.42 million $25,379
Nov 16, 2024 $0.173
+1.57%
$16.69 million $32,931
Nov 15, 2024 $0.17
+0.06%
$16.43 million $39,410
Nov 14, 2024 $0.17
-3.30%
$16.42 million $91,822
Nov 13, 2024 $0.176
+2.42%
$16.98 million $173,396
Nov 12, 2024 $0.172
+3.95%
$16.58 million $188,370
Nov 11, 2024 $0.165
+23.63%
$15.93 million $216,409
Nov 10, 2024 $0.134
+6.60%
$12.89 million $43,719
Nov 9, 2024 $0.125
+9.15%
$12.09 million $44,240
Nov 8, 2024 $0.115
+4.72%
$11.08 million $59,396
Nov 7, 2024 $0.11
+5.47%
$10.58 million $29,901
Nov 6, 2024 $0.103
+13.13%
$9.98 million $62,540
Nov 5, 2024 $0.0914
-3.98%
$8.82 million $43,714
Nov 4, 2024 $0.0952
-3.01%
$9.19 million $3,194
Nov 3, 2024 $0.0982
-2.98%
$9.48 million $19,876
Nov 2, 2024 $0.102
+1.56%
$9.81 million $19,603
Nov 1, 2024 $0.1
+1.35%
$9.67 million $18,986
Oct 31, 2024 $0.0989
-0.63%
$9.54 million $22,626
Oct 30, 2024 $0.0995
-1.09%
$9.6 million $27,692
Oct 29, 2024 $0.101
+2.51%
$9.71 million $36,923
Oct 28, 2024 $0.0977
+2.70%
$9.42 million $20,833