RocketX Exchange V2 Historical Data

RVF Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0189
+0.05%
$ 1.82 million $ 7,108
May 21, 10 PM $ 0.0189
+0.00%
$ 1.82 million $ 7,143
May 21, 9 PM $ 0.0189
-0.21%
$ 1.82 million $ 7,125
May 21, 8 PM $ 0.0189
+0.36%
$ 1.82 million $ 7,198
May 21, 7 PM $ 0.0188
-0.50%
$ 1.82 million $ 7,209
May 21, 6 PM $ 0.0189
+0.08%
$ 1.83 million $ 7,251
May 21, 5 PM $ 0.0189
+2.85%
$ 1.83 million $ 8,161
May 21, 4 PM $ 0.0184
+0.35%
$ 1.78 million $ 5,810
May 21, 3 PM $ 0.0183
+0.90%
$ 1.77 million $ 5,347
May 21, 2 PM $ 0.0182
+0.55%
$ 1.75 million $ 5,091
May 21, 1 PM $ 0.018
+0.00%
$ 1.74 million $ 5,325
May 21, 12 PM $ 0.018
-0.54%
$ 1.74 million $ 5,398
May 21, 11 AM $ 0.0181
+0.19%
$ 1.75 million $ 5,445
May 21, 10 AM $ 0.0181
-0.12%
$ 1.75 million $ 5,589
May 21, 9 AM $ 0.0181
+0.16%
$ 1.75 million $ 5,687
May 21, 8 AM $ 0.0181
+0.22%
$ 1.75 million $ 5,772
May 21, 7 AM $ 0.0181
-0.14%
$ 1.75 million $ 6,364
May 21, 6 AM $ 0.0181
-0.14%
$ 1.75 million $ 6,530
May 21, 5 AM $ 0.0181
+0.50%
$ 1.75 million $ 6,743
May 21, 4 AM $ 0.0181
+0.00%
$ 1.74 million $ 6,875
May 21, 3 AM $ 0.0181
-0.49%
$ 1.74 million $ 7,002
May 21, 2 AM $ 0.0181
+0.16%
$ 1.75 million $ 7,085
May 21, 1 AM $ 0.0181
+0.50%
$ 1.75 million $ 7,130
May 21, 12 AM $ 0.018
+0.00%
$ 1.74 million $ 5,192
May 20, 11 PM $ 0.018
+0.00%
$ 1.74 million $ 5,248
May 20, 10 PM $ 0.018
-0.33%
$ 1.74 million $ 7,336
May 20, 9 PM $ 0.0181
+0.33%
$ 1.74 million $ 7,230
May 20, 8 PM $ 0.018
+0.00%
$ 1.74 million $ 7,154
May 20, 7 PM $ 0.018
-0.33%
$ 1.74 million $ 7,214
May 20, 6 PM $ 0.0181
+0.00%
$ 1.74 million $ 7,220
May 20, 5 PM $ 0.0181
+0.83%
$ 1.74 million $ 7,310
May 20, 4 PM $ 0.0179
+0.28%
$ 1.73 million $ 5,786
May 20, 3 PM $ 0.0179
-0.22%
$ 1.73 million $ 5,837
May 20, 2 PM $ 0.0179
+0.25%
$ 1.73 million $ 5,936
May 20, 1 PM $ 0.0179
+0.13%
$ 1.73 million $ 6,243
May 20, 12 PM $ 0.0179
-0.25%
$ 1.73 million $ 6,200
May 20, 11 AM $ 0.018
+0.30%
$ 1.73 million $ 6,285
May 20, 10 AM $ 0.0179
-0.96%
$ 1.73 million $ 6,143
May 20, 9 AM $ 0.0181
-0.28%
$ 1.74 million $ 5,636
May 20, 8 AM $ 0.0181
+0.22%
$ 1.75 million $ 5,600
May 20, 7 AM $ 0.0181
-0.22%
$ 1.75 million $ 5,650
May 20, 6 AM $ 0.0181
-0.11%
$ 1.75 million $ 5,541
May 20, 5 AM $ 0.0181
-0.22%
$ 1.75 million $ 5,408
May 20, 4 AM $ 0.0181
+0.17%
$ 1.75 million $ 5,357
May 20, 3 AM $ 0.0181
-0.28%
$ 1.75 million $ 5,325
May 20, 2 AM $ 0.0181
-0.06%
$ 1.75 million $ 5,325
May 20, 1 AM $ 0.0181
-0.17%
$ 1.75 million $ 5,401
May 20, 12 AM $ 0.0182
+0.00%
$ 1.75 million $ 5,308
May 19, 11 PM $ 0.0182
+0.00%
$ 1.75 million $ 5,351
May 19, 10 PM $ 0.0182
+0.33%
$ 1.75 million $ 5,379