Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX Exchange V2 Historical Data

RVF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.0233
+0.17%
$2.24 million $12,376
Sep 2, 8 AM $0.0233
-0.26%
$2.25 million $12,378
Sep 2, 7 AM $0.0234
-0.02%
$2.25 million $16,402
Sep 2, 6 AM $0.0234
-0.95%
$2.26 million $16,477
Sep 2, 12 AM $0.0237
+0.00%
$2.29 million $4,075
Sep 1, 11 PM $0.0238
+0.00%
$2.3 million $4,087
Sep 1, 9 PM $0.0237
+1.96%
$2.29 million $3,855
Sep 1, 8 PM $0.0233
+0.00%
$2.25 million $4,383
Sep 1, 7 PM $0.0233
-0.13%
$2.25 million $4,323
Sep 1, 6 PM $0.0231
-1.99%
$2.23 million $4,070
Sep 1, 5 PM $0.0238
+0.00%
$2.3 million $4,574
Sep 1, 11 AM $0.024
+0.00%
$2.32 million $5,289
Sep 1, 8 AM $0.024
-0.33%
$2.31 million $5,738
Sep 1, 5 AM $0.0243
+0.00%
$2.35 million $5,103
Sep 1, 4 AM $0.0246
-0.43%
$2.37 million $5,087
Aug 31, 10 PM $0.0247
+0.08%
$2.38 million $4,591
Aug 31, 9 PM $0.0247
+0.00%
$2.38 million $4,612
Aug 31, 8 PM $0.0246
+0.01%
$2.37 million $4,313
Aug 31, 5 PM $0.0245
+0.03%
$2.37 million $3,158
Aug 31, 2 PM $0.0244
+0.36%
$2.36 million $2,089
Aug 31, 1 PM $0.0244
+0.00%
$2.36 million $2,287
Aug 31, 12 PM $0.0245
+0.00%
$2.36 million $2,283
Aug 31, 11 AM $0.0244
-0.62%
$2.36 million $2,055
Aug 31, 8 AM $0.0245
+0.00%
$2.36 million $1,109
Aug 31, 7 AM $0.0248
+0.00%
$2.39 million $1,644
Aug 31, 6 AM $0.0248
+0.00%
$2.39 million $1,623
Aug 30, 11 PM $0.0247
+0.06%
$2.38 million $1,692
Aug 30, 5 PM $0.0253
-0.50%
$2.44 million $1,740
Aug 30, 4 PM $0.0254
+0.49%
$2.45 million $1,392
Aug 30, 3 PM $0.025
+0.00%
$2.41 million $1,332
Aug 30, 2 PM $0.0249
+0.00%
$2.41 million $1,213
Aug 30, 1 PM $0.025
+0.36%
$2.41 million $1,202
Aug 30, 12 PM $0.0249
+0.00%
$2.4 million $1,077
Aug 30, 8 AM $0.0249
+0.48%
$2.4 million $520
Aug 30, 12 AM $0.0247
+0.00%
$2.38 million $5,399
Aug 29, 11 PM $0.0247
+0.04%
$2.38 million $5,383
Aug 29, 9 PM $0.0246
+0.37%
$2.38 million $5,274
Aug 29, 7 PM $0.0243
+0.01%
$2.34 million $5,305
Aug 29, 6 PM $0.0243
-0.37%
$2.34 million $5,283
Aug 29, 5 PM $0.0244
+0.43%
$2.35 million $5,229
Aug 29, 4 PM $0.0243
-0.43%
$2.34 million $7,385
Aug 29, 3 PM $0.0244
+0.51%
$2.35 million $8,049
Aug 29, 2 PM $0.0242
-0.08%
$2.34 million $5,546
Aug 29, 1 PM $0.0243
-0.04%
$2.34 million $6,079
Aug 29, 12 PM $0.0243
+0.00%
$2.34 million $6,071
Aug 29, 11 AM $0.0243
+0.04%
$2.34 million $6,008
Aug 29, 10 AM $0.0243
+0.08%
$2.34 million $6,014
Aug 29, 9 AM $0.0242
+0.50%
$2.34 million $6,341
Aug 29, 8 AM $0.0241
-0.41%
$2.33 million $6,409
Aug 29, 7 AM $0.0242
+0.29%
$2.34 million $6,480