RocketX Exchange V2 Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,692
7:06 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,679
7:05 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,679
7:04 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,704
7:03 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,704
7:02 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,704
7:01 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,704
7:00 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,704
6:59 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,704
6:58 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,704
6:57 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,704
6:56 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,708
6:55 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,708
6:54 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,708
6:53 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,708
6:52 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,708
6:51 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,708
6:50 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,692
6:49 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,692
6:48 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,731
6:47 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,731
6:46 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,731
6:45 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,731
6:44 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,731
6:43 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,731
6:42 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,715
6:41 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,715
6:40 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,715
6:39 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,715
6:38 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,715
6:37 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,715
6:36 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,722
6:35 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,722
6:34 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,707
6:33 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,707
6:32 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,707
6:31 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,707
6:30 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,736
6:29 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,736
6:28 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,736
6:27 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,717
6:26 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,717
6:25 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,717
6:24 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,717
6:23 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,737
6:22 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,737
6:21 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,706
6:20 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,706
6:19 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,706
6:18 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,706