RocketX Exchange V2 Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.018
+0.00%
$ 1.73 million $ 7,901
May 23, 10 PM $ 0.018
-0.77%
$ 1.73 million $ 7,903
May 23, 9 PM $ 0.0181
+0.06%
$ 1.75 million $ 7,888
May 23, 8 PM $ 0.0181
+1.64%
$ 1.75 million $ 7,908
May 23, 7 PM $ 0.0178
-0.86%
$ 1.72 million $ 6,706
May 23, 6 PM $ 0.018
+1.25%
$ 1.73 million $ 7,131
May 23, 5 PM $ 0.0178
-0.26%
$ 1.72 million $ 7,088
May 23, 4 PM $ 0.0179
+0.17%
$ 1.72 million $ 7,176
May 23, 3 PM $ 0.0178
+0.13%
$ 1.72 million $ 7,239
May 23, 2 PM $ 0.0178
+0.81%
$ 1.72 million $ 7,135
May 23, 1 PM $ 0.0177
+0.40%
$ 1.7 million $ 7,072
May 23, 12 PM $ 0.0176
-0.57%
$ 1.7 million $ 7,045
May 23, 11 AM $ 0.0177
+0.25%
$ 1.71 million $ 7,022
May 23, 10 AM $ 0.0176
+0.00%
$ 1.7 million $ 7,043
May 23, 9 AM $ 0.0176
+0.33%
$ 1.7 million $ 6,907
May 23, 8 AM $ 0.0176
-3.84%
$ 1.7 million $ 6,789
May 23, 7 AM $ 0.0183
-1.03%
$ 1.76 million $ 4,335
May 23, 6 AM $ 0.0185
+0.02%
$ 1.79 million $ 4,287
May 23, 5 AM $ 0.0185
+0.00%
$ 1.78 million $ 4,366
May 23, 4 AM $ 0.0185
-0.27%
$ 1.78 million $ 4,423
May 23, 3 AM $ 0.0185
+0.27%
$ 1.79 million $ 4,467
May 23, 2 AM $ 0.0185
-0.27%
$ 1.78 million $ 4,531
May 23, 1 AM $ 0.0185
+0.27%
$ 1.79 million $ 4,564
May 23, 12 AM $ 0.0185
-0.01%
$ 1.78 million $ 4,645
May 22, 11 PM $ 0.0185
-0.25%
$ 1.78 million $ 4,689
May 22, 10 PM $ 0.0185
+0.18%
$ 1.79 million $ 4,747
May 22, 9 PM $ 0.0185
-0.52%
$ 1.78 million $ 4,809
May 22, 8 PM $ 0.0186
+0.25%
$ 1.79 million $ 4,805
May 22, 7 PM $ 0.0185
-1.62%
$ 1.79 million $ 4,862
May 22, 6 PM $ 0.0188
+0.27%
$ 1.82 million $ 4,312
May 22, 5 PM $ 0.0188
-0.27%
$ 1.81 million $ 4,293
May 22, 4 PM $ 0.0188
+0.00%
$ 1.82 million $ 4,524
May 22, 3 PM $ 0.0188
-0.16%
$ 1.81 million $ 4,489
May 22, 2 PM $ 0.0188
+0.00%
$ 1.82 million $ 4,421
May 22, 1 PM $ 0.0188
+0.00%
$ 1.82 million $ 4,321
May 22, 12 PM $ 0.0188
+0.27%
$ 1.82 million $ 4,222
May 22, 11 AM $ 0.0188
-0.27%
$ 1.81 million $ 4,152
May 22, 10 AM $ 0.0188
+0.27%
$ 1.82 million $ 4,082
May 22, 9 AM $ 0.0188
+0.16%
$ 1.81 million $ 4,012
May 22, 8 AM $ 0.0188
-0.16%
$ 1.81 million $ 3,969
May 22, 7 AM $ 0.0188
+0.27%
$ 1.82 million $ 3,889
May 22, 6 AM $ 0.0188
-0.27%
$ 1.81 million $ 3,869
May 22, 5 AM $ 0.0188
+0.00%
$ 1.82 million $ 3,794
May 22, 4 AM $ 0.0188
+0.00%
$ 1.82 million $ 7,352
May 22, 3 AM $ 0.0188
+0.00%
$ 1.82 million $ 7,298
May 22, 2 AM $ 0.0188
+0.27%
$ 1.82 million $ 7,251
May 22, 1 AM $ 0.0188
-0.33%
$ 1.82 million $ 7,209
May 22, 12 AM $ 0.0189
+0.13%
$ 1.82 million $ 7,126
May 21, 11 PM $ 0.0189
+0.05%
$ 1.82 million $ 7,108
May 21, 10 PM $ 0.0189
+0.00%
$ 1.82 million $ 7,143