Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX Exchange V2 Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.0249
+0.12%
$2.4 million $21,806
Sep 4, 10 AM $0.0249
+0.40%
$2.4 million $23,940
Sep 4, 9 AM $0.0248
-0.36%
$2.39 million $23,934
Sep 4, 8 AM $0.0249
+0.04%
$2.4 million $24,541
Sep 4, 7 AM $0.0248
+0.40%
$2.4 million $24,563
Sep 4, 6 AM $0.0247
-0.39%
$2.39 million $24,618
Sep 4, 5 AM $0.0248
-1.59%
$2.39 million $24,607
Sep 4, 4 AM $0.0252
+0.17%
$2.43 million $22,735
Sep 4, 3 AM $0.0251
+0.00%
$2.42 million $15,280
Sep 4, 2 AM $0.0251
-0.08%
$2.42 million $24,035
Sep 4, 1 AM $0.0251
-0.04%
$2.43 million $24,029
Sep 4, 12 AM $0.0252
+0.00%
$2.43 million $24,094
Sep 3, 11 PM $0.0252
-0.51%
$2.43 million $24,078
Sep 3, 10 PM $0.0253
+1.23%
$2.44 million $24,013
Sep 3, 9 PM $0.025
-0.15%
$2.41 million $23,684
Sep 3, 8 PM $0.025
+5.02%
$2.41 million $23,545
Sep 3, 7 PM $0.0238
+1.25%
$2.3 million $11,314
Sep 3, 6 PM $0.0236
+0.08%
$2.28 million $10,506
Sep 3, 5 PM $0.0236
+0.25%
$2.28 million $10,559
Sep 3, 4 PM $0.0236
-0.51%
$2.27 million $10,586
Sep 3, 3 PM $0.0237
+0.85%
$2.28 million $10,709
Sep 3, 2 PM $0.0234
+1.75%
$2.26 million $9,174
Sep 3, 1 PM $0.023
+0.34%
$2.22 million $8,707
Sep 3, 12 PM $0.023
+0.28%
$2.22 million $8,285
Sep 3, 11 AM $0.023
+0.68%
$2.22 million $8,412
Sep 3, 10 AM $0.0229
+0.22%
$2.21 million $5,121
Sep 3, 9 AM $0.0229
-0.52%
$2.2 million $7,294
Sep 3, 8 AM $0.023
+0.00%
$2.22 million $6,735
Sep 3, 7 AM $0.023
+0.35%
$2.22 million $6,723
Sep 3, 6 AM $0.0229
-0.52%
$2.21 million $6,765
Sep 3, 5 AM $0.023
+0.38%
$2.22 million $7,896
Sep 3, 4 AM $0.0229
-0.05%
$2.21 million $7,945
Sep 3, 3 AM $0.0229
-0.29%
$2.21 million $7,934
Sep 3, 2 AM $0.023
+0.26%
$2.22 million $8,022
Sep 3, 1 AM $0.023
-0.24%
$2.21 million $7,490
Sep 3, 12 AM $0.023
+0.29%
$2.22 million $7,579
Sep 2, 11 PM $0.0229
-0.33%
$2.21 million $6,962
Sep 2, 10 PM $0.023
-0.24%
$2.22 million $7,025
Sep 2, 9 PM $0.0231
-0.04%
$2.22 million $8,538
Sep 2, 8 PM $0.0231
+0.02%
$2.23 million $11,144
Sep 2, 7 PM $0.0231
-0.02%
$2.23 million $11,168
Sep 2, 6 PM $0.0231
+0.00%
$2.23 million $12,107
Sep 2, 5 PM $0.0231
+0.00%
$2.23 million $13,593
Sep 2, 4 PM $0.0231
+0.48%
$2.23 million $13,554
Sep 2, 3 PM $0.023
-0.30%
$2.22 million $13,754
Sep 2, 2 PM $0.023
-0.22%
$2.22 million $15,355
Sep 2, 1 PM $0.0231
+0.13%
$2.23 million $15,015
Sep 2, 12 PM $0.0231
-0.35%
$2.22 million $15,604
Sep 2, 11 AM $0.0231
+0.40%
$2.23 million $15,504
Sep 2, 10 AM $0.0231
-0.90%
$2.22 million $15,549