Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2025 | $0.0531 | -1.23% | ||
| Mar 25, 2025 | $0.0538 | -0.73% | ||
| Mar 24, 2025 | $0.0542 | +10.58% | ||
| Mar 23, 2025 | $0.049 | +4.96% | ||
| Mar 22, 2025 | $0.0467 | +0.15% | ||
| Mar 21, 2025 | $0.0467 | +1.82% | ||
| Mar 20, 2025 | $0.0457 | +3.12% | ||
| Mar 19, 2025 | $0.0444 | +9.56% | ||
| Mar 18, 2025 | $0.0405 | +1.23% | ||
| Mar 17, 2025 | $0.0399 | +1.92% | ||
| Mar 16, 2025 | $0.0391 | -7.37% | ||
| Mar 15, 2025 | $0.0421 | -10.25% | ||
| Mar 14, 2025 | $0.047 | -7.06% | ||
| Mar 13, 2025 | $0.0506 | +2.22% | ||
| Mar 12, 2025 | $0.0498 | +0.62% | ||
| Mar 11, 2025 | $0.0493 | +4.77% | ||
| Mar 10, 2025 | $0.0471 | -20.06% | ||
| Mar 9, 2025 | $0.0592 | -8.87% | ||
| Mar 8, 2025 | $0.065 | +0.24% | ||
| Mar 7, 2025 | $0.0647 | -1.81% | ||
| Mar 6, 2025 | $0.066 | +9.66% | ||
| Mar 5, 2025 | $0.0601 | +2.26% | ||
| Mar 4, 2025 | $0.059 | -4.18% | ||
| Mar 3, 2025 | $0.0615 | -13.62% | ||
| Mar 2, 2025 | $0.0712 | +9.69% | ||
| Mar 1, 2025 | $0.0649 | -0.23% | ||
| Feb 28, 2025 | $0.065 | -1.52% | ||
| Feb 27, 2025 | $0.066 | -1.86% | ||
| Feb 26, 2025 | $0.0674 | +7.71% | ||
| Feb 25, 2025 | $0.0625 | -6.21% | ||
| Feb 24, 2025 | $0.0666 | -7.45% | ||
| Feb 23, 2025 | $0.072 | -1.12% | ||
| Feb 22, 2025 | $0.0727 | +1.92% | ||
| Feb 21, 2025 | $0.0714 | -7.38% | ||
| Feb 20, 2025 | $0.077 | +7.49% | ||
| Feb 19, 2025 | $0.0716 | +4.20% | ||
| Feb 18, 2025 | $0.0688 | -2.94% | ||
| Feb 17, 2025 | $0.0708 | -1.48% | ||
| Feb 16, 2025 | $0.0719 | -1.47% | ||
| Feb 15, 2025 | $0.073 | +1.37% | ||
| Feb 14, 2025 | $0.0719 | -0.36% | ||
| Feb 13, 2025 | $0.0722 | -0.04% | ||
| Feb 12, 2025 | $0.0722 | +6.06% | ||
| Feb 11, 2025 | $0.0682 | -4.32% | ||
| Feb 10, 2025 | $0.0712 | +0.72% | ||
| Feb 9, 2025 | $0.0709 | -2.74% | ||
| Feb 8, 2025 | $0.0729 | -0.80% | ||
| Feb 7, 2025 | $0.0735 | -2.62% | ||
| Feb 6, 2025 | $0.0754 | +4.18% | ||
| Feb 5, 2025 | $0.0724 | +4.19% | ||