RocketX Exchange V2 Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0188
+0.51%
$ 1.81 million $ 12,215
May 25, 11 PM $ 0.0184
+1.89%
$ 1.77 million $ 8,901
May 25, 10 PM $ 0.0181
+0.22%
$ 1.74 million $ 4,681
May 25, 9 PM $ 0.018
-0.38%
$ 1.74 million $ 4,693
May 25, 8 PM $ 0.0181
+0.19%
$ 1.74 million $ 4,751
May 25, 7 PM $ 0.0181
+0.45%
$ 1.74 million $ 4,766
May 25, 6 PM $ 0.018
+0.14%
$ 1.74 million $ 4,405
May 25, 5 PM $ 0.018
+0.13%
$ 1.73 million $ 4,377
May 25, 4 PM $ 0.018
-0.33%
$ 1.73 million $ 4,356
May 25, 3 PM $ 0.018
-0.33%
$ 1.73 million $ 4,237
May 25, 2 PM $ 0.018
+0.33%
$ 1.74 million $ 4,141
May 25, 1 PM $ 0.018
+0.27%
$ 1.74 million $ 3,991
May 25, 12 PM $ 0.018
+0.20%
$ 1.73 million $ 3,869
May 25, 11 AM $ 0.0179
+0.08%
$ 1.73 million $ 3,701
May 25, 10 AM $ 0.0179
+0.12%
$ 1.73 million $ 3,480
May 25, 9 AM $ 0.0179
+0.31%
$ 1.73 million $ 3,404
May 25, 8 AM $ 0.0179
+0.00%
$ 1.73 million $ 3,119
May 25, 7 AM $ 0.0179
+0.06%
$ 1.73 million $ 3,046
May 25, 6 AM $ 0.0179
-0.22%
$ 1.72 million $ 3,064
May 25, 5 AM $ 0.0179
+0.00%
$ 1.73 million $ 3,069
May 25, 4 AM $ 0.0179
+0.22%
$ 1.73 million $ 3,165
May 25, 3 AM $ 0.0179
-0.23%
$ 1.72 million $ 3,170
May 25, 2 AM $ 0.0179
+0.22%
$ 1.73 million $ 3,188
May 25, 1 AM $ 0.0179
-0.22%
$ 1.72 million $ 3,193
May 25, 12 AM $ 0.0179
+0.22%
$ 1.73 million $ 3,186
May 24, 11 PM $ 0.0179
+0.02%
$ 1.72 million $ 3,191
May 24, 10 PM $ 0.0179
+0.01%
$ 1.73 million $ 3,152
May 24, 9 PM $ 0.0179
-0.41%
$ 1.73 million $ 3,156
May 24, 8 PM $ 0.018
-0.23%
$ 1.73 million $ 3,095
May 24, 7 PM $ 0.018
+0.00%
$ 1.74 million $ 4,639
May 24, 6 PM $ 0.018
+0.22%
$ 1.74 million $ 4,693
May 24, 5 PM $ 0.018
-0.22%
$ 1.73 million $ 4,673
May 24, 4 PM $ 0.018
+0.27%
$ 1.74 million $ 4,670
May 24, 3 PM $ 0.018
+0.15%
$ 1.73 million $ 4,681
May 24, 2 PM $ 0.018
-0.20%
$ 1.73 million $ 4,702
May 24, 1 PM $ 0.018
+0.02%
$ 1.73 million $ 3,287
May 24, 12 PM $ 0.018
+0.00%
$ 1.73 million $ 3,385
May 24, 11 AM $ 0.018
-0.01%
$ 1.73 million $ 3,490
May 24, 10 AM $ 0.018
-0.22%
$ 1.73 million $ 3,536
May 24, 9 AM $ 0.018
+0.22%
$ 1.74 million $ 3,569
May 24, 8 AM $ 0.018
+0.01%
$ 1.73 million $ 3,711
May 24, 7 AM $ 0.018
-0.22%
$ 1.73 million $ 4,152
May 24, 6 AM $ 0.018
+0.22%
$ 1.74 million $ 4,212
May 24, 5 AM $ 0.018
+0.00%
$ 1.73 million $ 8,056
May 24, 4 AM $ 0.018
+0.00%
$ 1.73 million $ 8,063
May 24, 3 AM $ 0.018
-0.23%
$ 1.73 million $ 8,036
May 24, 2 AM $ 0.018
+0.09%
$ 1.74 million $ 8,038
May 24, 1 AM $ 0.018
-0.11%
$ 1.74 million $ 8,040
May 24, 12 AM $ 0.018
+0.22%
$ 1.74 million $ 8,028
May 23, 11 PM $ 0.018
+0.00%
$ 1.73 million $ 7,901