Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX Exchange V2 Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0249
-1.34%
$2.4 million $46,637
Sep 6, 11 AM $0.0252
+1.05%
$2.43 million $64,436
Sep 6, 10 AM $0.0249
-0.75%
$2.4 million $67,216
Sep 6, 9 AM $0.0251
-1.38%
$2.42 million $67,417
Sep 6, 8 AM $0.0255
-3.62%
$2.46 million $63,850
Sep 6, 7 AM $0.0265
-0.12%
$2.55 million $57,743
Sep 6, 6 AM $0.0265
+1.57%
$2.56 million $57,536
Sep 6, 5 AM $0.0263
+0.04%
$2.53 million $56,364
Sep 6, 4 AM $0.0262
+0.00%
$2.53 million $56,460
Sep 6, 3 AM $0.0263
+0.09%
$2.53 million $57,210
Sep 6, 2 AM $0.0262
+0.66%
$2.52 million $57,242
Sep 6, 1 AM $0.026
-0.46%
$2.51 million $55,252
Sep 6, 12 AM $0.0261
+0.51%
$2.52 million $55,202
Sep 5, 11 PM $0.026
-0.04%
$2.51 million $56,527
Sep 5, 10 PM $0.026
+0.32%
$2.51 million $56,582
Sep 5, 9 PM $0.0259
+1.02%
$2.5 million $56,995
Sep 5, 8 PM $0.0257
-0.14%
$2.48 million $58,695
Sep 5, 7 PM $0.0257
-0.39%
$2.48 million $58,396
Sep 5, 6 PM $0.0258
-3.40%
$2.49 million $57,449
Sep 5, 5 PM $0.0267
-0.19%
$2.58 million $49,118
Sep 5, 4 PM $0.0268
+1.13%
$2.58 million $47,947
Sep 5, 3 PM $0.0265
-0.52%
$2.56 million $47,031
Sep 5, 2 PM $0.0266
-3.82%
$2.57 million $46,940
Sep 5, 1 PM $0.0277
-0.21%
$2.67 million $38,800
Sep 5, 12 PM $0.0278
+10.56%
$2.68 million $39,658
Sep 5, 11 AM $0.0251
+2.14%
$2.42 million $19,943
Sep 5, 10 AM $0.0246
+0.93%
$2.37 million $17,148
Sep 5, 9 AM $0.0243
+0.55%
$2.35 million $16,417
Sep 5, 8 AM $0.0242
-1.59%
$2.34 million $16,396
Sep 5, 7 AM $0.0246
+0.41%
$2.37 million $15,825
Sep 5, 6 AM $0.0245
+0.00%
$2.36 million $15,745
Sep 5, 5 AM $0.0245
-0.37%
$2.36 million $15,699
Sep 5, 4 AM $0.0246
+0.16%
$2.37 million $16,003
Sep 5, 3 AM $0.0245
-0.20%
$2.36 million $15,277
Sep 5, 2 AM $0.0246
-0.45%
$2.37 million $14,706
Sep 5, 1 AM $0.0246
+0.12%
$2.37 million $14,596
Sep 5, 12 AM $0.0245
-0.32%
$2.37 million $14,574
Sep 4, 11 PM $0.0246
+0.49%
$2.37 million $14,554
Sep 4, 10 PM $0.0246
-0.59%
$2.37 million $14,578
Sep 4, 9 PM $0.0248
+4.38%
$2.39 million $14,484
Sep 4, 8 PM $0.0238
+0.00%
$2.29 million $15,560
Sep 4, 7 PM $0.0237
+0.00%
$2.28 million $22,985
Sep 4, 6 PM $0.0237
-0.38%
$2.28 million $23,367
Sep 4, 5 PM $0.0238
-0.35%
$2.29 million $23,315
Sep 4, 4 PM $0.0239
+0.90%
$2.3 million $23,283
Sep 4, 3 PM $0.0237
-0.20%
$2.29 million $23,288
Sep 4, 2 PM $0.0238
-1.12%
$2.29 million $24,929
Sep 4, 1 PM $0.024
+0.26%
$2.32 million $24,728
Sep 4, 12 PM $0.024
-3.68%
$2.31 million $24,440
Sep 4, 11 AM $0.0249
+0.12%
$2.4 million $21,806