Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2025 | $0.0548 | -15.32% | ||
| May 14, 2025 | $0.0647 | -0.68% | ||
| May 13, 2025 | $0.0651 | +1.02% | ||
| May 12, 2025 | $0.0644 | -0.41% | ||
| May 11, 2025 | $0.0644 | -1.16% | ||
| May 10, 2025 | $0.0652 | +26.47% | ||
| May 9, 2025 | $0.0515 | +5.49% | ||
| May 8, 2025 | $0.0489 | +14.14% | ||
| May 7, 2025 | $0.0429 | +0.04% | ||
| May 6, 2025 | $0.0429 | -2.43% | ||
| May 5, 2025 | $0.0439 | +1.90% | ||
| May 4, 2025 | $0.043 | -1.33% | ||
| May 3, 2025 | $0.0436 | -0.16% | ||
| May 2, 2025 | $0.0437 | -2.24% | ||
| May 1, 2025 | $0.0447 | +3.69% | ||
| Apr 30, 2025 | $0.0431 | -1.22% | ||
| Apr 29, 2025 | $0.044 | +1.22% | ||
| Apr 28, 2025 | $0.0434 | -0.05% | ||
| Apr 27, 2025 | $0.0434 | -0.14% | ||
| Apr 26, 2025 | $0.043 | -0.02% | ||
| Apr 25, 2025 | $0.043 | -0.22% | ||
| Apr 24, 2025 | $0.0432 | +0.58% | ||
| Apr 23, 2025 | $0.0429 | +2.83% | ||
| Apr 22, 2025 | $0.0417 | +6.73% | ||
| Apr 21, 2025 | $0.0391 | +4.35% | ||
| Apr 20, 2025 | $0.0374 | -0.82% | ||
| Apr 19, 2025 | $0.0377 | +5.04% | ||
| Apr 18, 2025 | $0.0359 | +1.93% | ||
| Apr 17, 2025 | $0.0352 | -8.44% | ||
| Apr 16, 2025 | $0.0385 | -2.53% | ||
| Apr 15, 2025 | $0.0393 | -0.36% | ||
| Apr 14, 2025 | $0.0394 | +9.66% | ||
| Apr 13, 2025 | $0.0358 | -1.32% | ||
| Apr 12, 2025 | $0.0363 | +10.92% | ||
| Apr 11, 2025 | $0.0328 | +1.39% | ||
| Apr 10, 2025 | $0.0324 | -6.43% | ||
| Apr 9, 2025 | $0.0347 | +5.31% | ||
| Apr 8, 2025 | $0.033 | -10.04% | ||
| Apr 7, 2025 | $0.0365 | -2.78% | ||
| Apr 6, 2025 | $0.0376 | -16.56% | ||
| Apr 5, 2025 | $0.045 | -8.56% | ||
| Apr 4, 2025 | $0.049 | +0.68% | ||
| Apr 3, 2025 | $0.0485 | -3.65% | ||
| Apr 2, 2025 | $0.0501 | -2.99% | ||
| Apr 1, 2025 | $0.0516 | +7.89% | ||
| Mar 31, 2025 | $0.0477 | -1.61% | ||
| Mar 30, 2025 | $0.0486 | -2.19% | ||
| Mar 29, 2025 | $0.0497 | -0.61% | ||
| Mar 28, 2025 | $0.05 | -7.99% | ||
| Mar 27, 2025 | $0.0544 | +2.34% | ||