Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX Exchange V2 Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.0249
-0.75%
$2.4 million $8,854
Sep 8, 12 PM $0.025
-0.14%
$2.42 million $10,166
Sep 8, 11 AM $0.0251
-0.28%
$2.42 million $10,069
Sep 8, 10 AM $0.0252
+0.55%
$2.43 million $9,972
Sep 8, 9 AM $0.025
+0.64%
$2.41 million $5,047
Sep 8, 8 AM $0.0249
-1.11%
$2.4 million $4,924
Sep 8, 7 AM $0.0251
+0.36%
$2.42 million $4,699
Sep 8, 6 AM $0.025
+0.00%
$2.42 million $4,558
Sep 8, 5 AM $0.025
-0.40%
$2.42 million $9,256
Sep 8, 4 AM $0.0251
+0.00%
$2.43 million $9,128
Sep 8, 3 AM $0.0251
+0.36%
$2.43 million $9,012
Sep 8, 2 AM $0.0251
-0.81%
$2.42 million $8,967
Sep 8, 1 AM $0.0253
+0.35%
$2.44 million $8,974
Sep 8, 12 AM $0.0252
+0.65%
$2.43 million $6,948
Sep 7, 11 PM $0.025
+0.14%
$2.41 million $9,055
Sep 7, 10 PM $0.0249
-1.66%
$2.4 million $8,998
Sep 7, 9 PM $0.0253
+0.22%
$2.44 million $8,491
Sep 7, 8 PM $0.0252
-0.18%
$2.43 million $9,009
Sep 7, 7 PM $0.0253
-0.35%
$2.44 million $11,792
Sep 7, 6 PM $0.0254
+0.44%
$2.45 million $11,800
Sep 7, 5 PM $0.0253
+0.02%
$2.44 million $12,302
Sep 7, 4 PM $0.0253
+0.27%
$2.44 million $12,297
Sep 7, 3 PM $0.0252
-0.39%
$2.43 million $4,724
Sep 7, 2 PM $0.0253
+0.32%
$2.44 million $5,173
Sep 7, 1 PM $0.0253
-0.40%
$2.44 million $15,134
Sep 7, 12 PM $0.0255
+0.83%
$2.46 million $15,171
Sep 7, 11 AM $0.0253
-0.35%
$2.44 million $15,336
Sep 7, 10 AM $0.0253
+0.36%
$2.44 million $5,441
Sep 7, 9 AM $0.0253
+0.04%
$2.44 million $5,424
Sep 7, 8 AM $0.0253
+0.00%
$2.44 million $7,635
Sep 7, 7 AM $0.0253
+0.00%
$2.44 million $9,057
Sep 7, 6 AM $0.0253
+0.00%
$2.44 million $9,769
Sep 7, 5 AM $0.0253
+0.00%
$2.44 million $10,656
Sep 7, 4 AM $0.0252
+0.00%
$2.43 million $10,657
Sep 7, 3 AM $0.0252
-0.28%
$2.43 million $10,659
Sep 7, 2 AM $0.0253
-0.12%
$2.44 million $29,565
Sep 7, 1 AM $0.0253
-0.10%
$2.44 million $29,647
Sep 7, 12 AM $0.0254
+1.30%
$2.45 million $29,689
Sep 6, 11 PM $0.025
-0.48%
$2.41 million $29,495
Sep 6, 10 PM $0.0252
-0.17%
$2.43 million $29,500
Sep 6, 9 PM $0.0252
-0.08%
$2.43 million $29,228
Sep 6, 8 PM $0.0252
+1.02%
$2.43 million $29,296
Sep 6, 7 PM $0.025
-1.00%
$2.41 million $36,203
Sep 6, 6 PM $0.0252
+3.20%
$2.43 million $36,390
Sep 6, 5 PM $0.0244
-0.28%
$2.36 million $36,687
Sep 6, 4 PM $0.0245
-0.21%
$2.36 million $36,691
Sep 6, 3 PM $0.0246
-0.59%
$2.37 million $36,873
Sep 6, 2 PM $0.0247
-1.05%
$2.38 million $37,323
Sep 6, 1 PM $0.025
+0.42%
$2.41 million $46,564
Sep 6, 12 PM $0.0249
-1.34%
$2.4 million $46,637