RocketX Exchange V2 Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0179
-0.40%
$ 1.72 million $ 6,430
May 28, 12 AM $ 0.018
-0.22%
$ 1.73 million $ 6,500
May 27, 11 PM $ 0.018
+0.40%
$ 1.73 million $ 6,615
May 27, 10 PM $ 0.0179
+0.16%
$ 1.73 million $ 6,713
May 27, 9 PM $ 0.0179
-1.32%
$ 1.73 million $ 6,855
May 27, 8 PM $ 0.0182
+0.44%
$ 1.76 million $ 7,766
May 27, 7 PM $ 0.0181
-0.06%
$ 1.75 million $ 7,470
May 27, 6 PM $ 0.0181
+0.03%
$ 1.75 million $ 7,551
May 27, 5 PM $ 0.0181
-0.63%
$ 1.75 million $ 7,769
May 27, 4 PM $ 0.0182
+0.00%
$ 1.76 million $ 7,837
May 27, 3 PM $ 0.0182
+0.48%
$ 1.76 million $ 7,830
May 27, 2 PM $ 0.0182
-0.11%
$ 1.75 million $ 7,913
May 27, 1 PM $ 0.0182
-0.59%
$ 1.75 million $ 8,152
May 27, 12 PM $ 0.0183
-0.17%
$ 1.76 million $ 8,054
May 27, 11 AM $ 0.0183
-0.22%
$ 1.77 million $ 7,888
May 27, 10 AM $ 0.0184
+0.17%
$ 1.77 million $ 7,417
May 27, 9 AM $ 0.0183
-0.39%
$ 1.77 million $ 7,372
May 27, 8 AM $ 0.0184
+0.03%
$ 1.77 million $ 7,378
May 27, 7 AM $ 0.0184
-0.03%
$ 1.77 million $ 7,368
May 27, 6 AM $ 0.0184
+0.33%
$ 1.77 million $ 7,157
May 27, 5 AM $ 0.0183
-0.65%
$ 1.77 million $ 7,160
May 27, 4 AM $ 0.0185
+0.38%
$ 1.78 million $ 5,057
May 27, 3 AM $ 0.0184
-0.16%
$ 1.77 million $ 5,032
May 27, 2 AM $ 0.0184
-0.38%
$ 1.78 million $ 4,973
May 27, 1 AM $ 0.0185
+0.37%
$ 1.78 million $ 12,392
May 27, 12 AM $ 0.0184
-0.38%
$ 1.78 million $ 12,325
May 26, 11 PM $ 0.0185
+0.38%
$ 1.78 million $ 13,095
May 26, 10 PM $ 0.0184
+0.00%
$ 1.78 million $ 14,141
May 26, 9 PM $ 0.0184
-0.14%
$ 1.78 million $ 14,004
May 26, 8 PM $ 0.0184
+0.29%
$ 1.78 million $ 13,858
May 26, 7 PM $ 0.0184
-0.52%
$ 1.77 million $ 13,699
May 26, 6 PM $ 0.0185
-0.73%
$ 1.78 million $ 13,898
May 26, 5 PM $ 0.0186
-1.19%
$ 1.8 million $ 12,816
May 26, 4 PM $ 0.0188
-0.42%
$ 1.81 million $ 12,810
May 26, 3 PM $ 0.0189
-0.50%
$ 1.82 million $ 12,855
May 26, 2 PM $ 0.019
+0.66%
$ 1.83 million $ 12,841
May 26, 1 PM $ 0.0188
-0.16%
$ 1.82 million $ 12,838
May 26, 12 PM $ 0.0189
-0.36%
$ 1.82 million $ 12,918
May 26, 11 AM $ 0.0189
+0.13%
$ 1.83 million $ 12,908
May 26, 10 AM $ 0.0189
+0.76%
$ 1.82 million $ 13,011
May 26, 9 AM $ 0.0188
+0.00%
$ 1.81 million $ 6,170
May 26, 8 AM $ 0.0188
+0.27%
$ 1.81 million $ 6,220
May 26, 7 AM $ 0.0187
-0.27%
$ 1.81 million $ 6,217
May 26, 6 AM $ 0.0188
+0.27%
$ 1.81 million $ 6,207
May 26, 5 AM $ 0.0188
+0.00%
$ 1.81 million $ 12,472
May 26, 4 AM $ 0.0188
+0.00%
$ 1.81 million $ 12,402
May 26, 3 AM $ 0.0188
+0.27%
$ 1.81 million $ 12,345
May 26, 2 AM $ 0.0187
-0.27%
$ 1.81 million $ 12,297
May 26, 1 AM $ 0.0187
-0.37%
$ 1.81 million $ 12,272
May 26, 12 AM $ 0.0188
+0.51%
$ 1.81 million $ 12,215