RocketX Exchange V2 Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.053
-0.69%
$ 5.11 million $ 67,092
May 19, 2025 $ 0.0535
+0.32%
$ 5.16 million $ 56,191
May 18, 2025 $ 0.0533
-0.57%
$ 5.14 million $ 61,366
May 17, 2025 $ 0.0536
-3.84%
$ 5.17 million $ 53,995
May 16, 2025 $ 0.0557
+1.80%
$ 5.38 million $ 56,280
May 15, 2025 $ 0.0548
-15.32%
$ 5.28 million $ 97,598
May 14, 2025 $ 0.0647
-0.68%
$ 6.24 million $ 50,263
May 13, 2025 $ 0.0651
+1.02%
$ 6.28 million $ 60,144
May 12, 2025 $ 0.0644
-0.41%
$ 6.21 million $ 67,685
May 11, 2025 $ 0.0644
-1.16%
$ 6.21 million $ 73,639
May 10, 2025 $ 0.0652
+26.47%
$ 6.29 million $ 126,882
May 9, 2025 $ 0.0515
+5.49%
$ 4.97 million $ 61,663
May 8, 2025 $ 0.0489
+14.14%
$ 4.72 million $ 66,399
May 7, 2025 $ 0.0429
+0.04%
$ 4.14 million $ 47,424
May 6, 2025 $ 0.0429
-2.43%
$ 4.13 million $ 45,691
May 5, 2025 $ 0.0439
+1.90%
$ 4.23 million $ 41,411
May 4, 2025 $ 0.043
-1.33%
$ 4.15 million $ 44,608
May 3, 2025 $ 0.0436
-0.16%
$ 4.21 million $ 40,773
May 2, 2025 $ 0.0437
-2.24%
$ 4.21 million $ 51,430
May 1, 2025 $ 0.0447
+3.69%
$ 4.31 million $ 44,915
Apr 30, 2025 $ 0.0431
-1.22%
$ 4.15 million $ 47,171
Apr 29, 2025 $ 0.044
+1.22%
$ 4.24 million $ 46,912
Apr 28, 2025 $ 0.0434
-0.05%
$ 4.19 million $ 46,407
Apr 27, 2025 $ 0.0434
-0.14%
$ 4.19 million $ 42,516
Apr 26, 2025 $ 0.043
-0.02%
$ 4.14 million $ 41,018
Apr 25, 2025 $ 0.043
-0.22%
$ 4.14 million $ 38,490
Apr 24, 2025 $ 0.0432
+0.58%
$ 4.16 million $ 31
Apr 23, 2025 $ 0.0429
+2.83%
$ 4.14 million $ 49,182
Apr 22, 2025 $ 0.0417
+6.73%
$ 4.02 million $ 43,240
Apr 21, 2025 $ 0.0391
+4.35%
$ 3.77 million $ 44,897
Apr 20, 2025 $ 0.0374
-0.82%
$ 3.61 million $ 37,354
Apr 19, 2025 $ 0.0377
+5.04%
$ 3.64 million $ 53,849
Apr 18, 2025 $ 0.0359
+1.93%
$ 3.46 million $ 58,934
Apr 17, 2025 $ 0.0352
-8.44%
$ 3.4 million $ 61,676
Apr 16, 2025 $ 0.0385
-2.53%
$ 3.71 million $ 65,872
Apr 15, 2025 $ 0.0393
-0.36%
$ 3.79 million $ 45,558
Apr 14, 2025 $ 0.0394
+9.66%
$ 3.8 million $ 58,130
Apr 13, 2025 $ 0.0358
-1.32%
$ 3.45 million $ 50,688
Apr 12, 2025 $ 0.0363
+10.92%
$ 3.5 million $ 66,625
Apr 11, 2025 $ 0.0328
+1.39%
$ 3.17 million $ 44,249
Apr 10, 2025 $ 0.0324
-6.43%
$ 3.13 million $ 38,833
Apr 9, 2025 $ 0.0347
+5.31%
$ 3.35 million $ 51,747
Apr 8, 2025 $ 0.033
-10.04%
$ 3.18 million $ 52,090
Apr 7, 2025 $ 0.0365
-2.78%
$ 3.52 million $ 116,349
Apr 6, 2025 $ 0.0376
-16.56%
$ 3.62 million $ 71,675
Apr 5, 2025 $ 0.045
-8.56%
$ 4.34 million $ 67,140
Apr 4, 2025 $ 0.049
+0.68%
$ 4.73 million $ 41,736
Apr 3, 2025 $ 0.0485
-3.65%
$ 4.68 million $ 45,974
Apr 2, 2025 $ 0.0501
-2.99%
$ 4.83 million $ 46,801
Apr 1, 2025 $ 0.0516
+7.89%
$ 4.98 million $ 60,633