Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2025 | $0.0406 | -1.46% | ||
| Jul 3, 2025 | $0.0412 | -1.59% | ||
| Jul 2, 2025 | $0.042 | +9.06% | ||
| Jul 1, 2025 | $0.0385 | -2.67% | ||
| Jun 30, 2025 | $0.0396 | -2.94% | ||
| Jun 29, 2025 | $0.0408 | +7.39% | ||
| Jun 28, 2025 | $0.038 | -0.89% | ||
| Jun 27, 2025 | $0.0383 | -1.36% | ||
| Jun 26, 2025 | $0.0389 | +5.87% | ||
| Jun 25, 2025 | $0.0368 | -0.26% | ||
| Jun 24, 2025 | $0.0369 | -0.89% | ||
| Jun 23, 2025 | $0.0372 | +2.55% | ||
| Jun 22, 2025 | $0.0363 | -5.77% | ||
| Jun 21, 2025 | $0.0385 | -2.81% | ||
| Jun 20, 2025 | $0.0396 | -3.12% | ||
| Jun 19, 2025 | $0.0408 | -0.99% | ||
| Jun 18, 2025 | $0.0412 | -0.44% | ||
| Jun 17, 2025 | $0.0414 | -7.09% | ||
| Jun 16, 2025 | $0.0446 | -0.64% | ||
| Jun 15, 2025 | $0.0449 | -1.39% | ||
| Jun 14, 2025 | $0.0455 | -2.16% | ||
| Jun 13, 2025 | $0.0465 | -1.62% | ||
| Jun 12, 2025 | $0.0473 | -4.73% | ||
| Jun 11, 2025 | $0.0498 | -0.39% | ||
| Jun 10, 2025 | $0.05 | -2.39% | ||
| Jun 9, 2025 | $0.0512 | +9.22% | ||
| Jun 8, 2025 | $0.0469 | -3.43% | ||
| Jun 7, 2025 | $0.0486 | +0.63% | ||
| Jun 6, 2025 | $0.0484 | -3.02% | ||
| Jun 5, 2025 | $0.05 | -1.82% | ||
| Jun 4, 2025 | $0.0509 | +0.64% | ||
| Jun 3, 2025 | $0.0506 | -1.35% | ||
| Jun 2, 2025 | $0.051 | +1.15% | ||
| Jun 1, 2025 | $0.0504 | +0.66% | ||
| May 31, 2025 | $0.0501 | -1.13% | ||
| May 30, 2025 | $0.0507 | -3.81% | ||
| May 29, 2025 | $0.0527 | -0.53% | ||
| May 28, 2025 | $0.053 | -1.98% | ||
| May 27, 2025 | $0.054 | +3.45% | ||
| May 26, 2025 | $0.0522 | -2.01% | ||
| May 25, 2025 | $0.0533 | -2.00% | ||
| May 24, 2025 | $0.0546 | -0.20% | ||
| May 23, 2025 | $0.0547 | +0.29% | ||
| May 22, 2025 | $0.0546 | +1.49% | ||
| May 21, 2025 | $0.0538 | +1.53% | ||
| May 20, 2025 | $0.053 | -0.69% | ||
| May 19, 2025 | $0.0535 | +0.32% | ||
| May 18, 2025 | $0.0533 | -0.57% | ||
| May 17, 2025 | $0.0536 | -3.84% | ||
| May 16, 2025 | $0.0557 | +1.80% | ||