RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,807
1:58 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,807
1:57 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,807
1:56 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,807
1:55 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,807
1:54 PM $ 0.0145
+0.00%
$ 1.4 million $ 28,799
1:53 PM $ 0.0142
+0.00%
$ 1.4 million $ 28,799
1:52 PM $ 0.0141
+0.00%
$ 1.4 million $ 28,786
1:51 PM $ 0.0141
+0.00%
$ 1.4 million $ 28,786
1:50 PM $ 0.0141
+0.00%
$ 1.4 million $ 28,786
1:49 PM $ 0.0141
+0.00%
$ 1.36 million $ 28,786
1:48 PM $ 0.0142
+0.00%
$ 1.36 million $ 28,774
1:47 PM $ 0.0142
+0.00%
$ 1.36 million $ 28,774
1:46 PM $ 0.0142
+0.00%
$ 1.36 million $ 28,754
1:45 PM $ 0.0142
+0.00%
$ 1.36 million $ 28,754
1:44 PM $ 0.0142
+0.00%
$ 1.37 million $ 28,754
1:43 PM $ 0.0142
+0.00%
$ 1.37 million $ 28,754
1:42 PM $ 0.0142
+0.00%
$ 1.37 million $ 28,754
1:41 PM $ 0.0142
+0.00%
$ 1.37 million $ 28,754
1:40 PM $ 0.0142
+0.00%
$ 1.37 million $ 28,766
1:39 PM $ 0.0147
+0.00%
$ 1.41 million $ 28,756
1:38 PM $ 0.0147
+0.00%
$ 1.41 million $ 28,756
1:37 PM $ 0.0147
+0.00%
$ 1.41 million $ 28,756
1:36 PM $ 0.0147
+0.00%
$ 1.41 million $ 28,756
1:35 PM $ 0.0147
+0.00%
$ 1.41 million $ 28,756
1:34 PM $ 0.0147
+0.00%
$ 1.41 million $ 28,756
1:33 PM $ 0.0147
+0.00%
$ 1.41 million $ 28,731
1:32 PM $ 0.0146
+0.00%
$ 1.41 million $ 28,731
1:31 PM $ 0.0146
+0.00%
$ 1.41 million $ 28,743
1:30 PM $ 0.0146
+0.00%
$ 1.41 million $ 28,743
1:29 PM $ 0.0146
+0.00%
$ 1.41 million $ 28,743
7:29 AM $ 0.0178
+0.00%
$ 1.71 million $ 30,734
7:28 AM $ 0.0178
+1.34%
$ 1.71 million $ 30,363
7:27 AM $ 0.0179
+1.26%
$ 1.71 million $ 30,363
7:26 AM $ 0.0176
+0.00%
$ 1.71 million $ 30,181
7:25 AM $ 0.0176
+0.00%
$ 1.71 million $ 30,181
7:24 AM $ 0.0176
+0.00%
$ 1.7 million $ 30,181
7:23 AM $ 0.0176
+0.00%
$ 1.7 million $ 30,095
7:22 AM $ 0.0176
+0.00%
$ 1.7 million $ 30,095
7:21 AM $ 0.0176
+0.00%
$ 1.7 million $ 30,018
7:20 AM $ 0.0176
+0.00%
$ 1.7 million $ 29,992
7:19 AM $ 0.0176
+0.00%
$ 1.7 million $ 29,992
7:18 AM $ 0.0176
+0.00%
$ 1.7 million $ 29,391
7:17 AM $ 0.0176
+0.00%
$ 1.7 million $ 29,391
7:16 AM $ 0.0176
+0.00%
$ 1.7 million $ 29,391
7:15 AM $ 0.0176
+0.23%
$ 1.7 million $ 28,853
7:14 AM $ 0.0175
+0.99%
$ 1.69 million $ 28,497
7:13 AM $ 0.0174
+0.00%
$ 1.69 million $ 28,497
7:12 AM $ 0.0174
+0.00%
$ 1.69 million $ 28,497
7:11 AM $ 0.0174
+0.00%
$ 1.69 million $ 28,497
Download