RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0178
+0.00%
$ 1.71 million $ 30,734
Today, at 7 AM $ 0.0178
+3.17%
$ 1.71 million $ 30,734
Today, at 6 AM $ 0.0172
+13.05%
$ 1.66 million $ 28,228
Today, at 5 AM $ 0.0153
+8.60%
$ 1.47 million $ 13,722
Today, at 4 AM $ 0.014
+0.43%
$ 1.35 million $ 5,137
Today, at 3 AM $ 0.014
-0.07%
$ 1.35 million $ 5,198
Today, at 2 AM $ 0.014
-0.41%
$ 1.35 million $ 5,285
Today, at 1 AM $ 0.0141
+0.22%
$ 1.36 million $ 5,350
Today, at 12 AM $ 0.0141
+0.25%
$ 1.36 million $ 5,441
Yesterday, at 11 PM $ 0.014
+0.93%
$ 1.35 million $ 5,058
Yesterday, at 10 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,088
Yesterday, at 9 PM $ 0.0139
+1.48%
$ 1.34 million $ 5,241
Yesterday, at 8 PM $ 0.0137
-0.07%
$ 1.32 million $ 5,524
Yesterday, at 7 PM $ 0.0137
-0.22%
$ 1.32 million $ 5,571
Yesterday, at 6 PM $ 0.0137
+0.00%
$ 1.32 million $ 5,546
Yesterday, at 5 PM $ 0.0137
+0.00%
$ 1.32 million $ 5,543
Yesterday, at 4 PM $ 0.0137
+0.16%
$ 1.32 million $ 5,548
Yesterday, at 3 PM $ 0.0137
-0.14%
$ 1.32 million $ 5,652
Yesterday, at 2 PM $ 0.0137
-0.49%
$ 1.32 million $ 5,605
Yesterday, at 1 PM $ 0.0137
+0.00%
$ 1.33 million $ 5,522
Yesterday, at 12 PM $ 0.0137
-0.44%
$ 1.33 million $ 5,529
Yesterday, at 11 AM $ 0.0138
+0.18%
$ 1.33 million $ 5,296
Yesterday, at 10 AM $ 0.0138
-1.01%
$ 1.33 million $ 5,293
Yesterday, at 9 AM $ 0.0139
+0.36%
$ 1.34 million $ 4,298
Yesterday, at 8 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,234
Yesterday, at 7 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,158
Yesterday, at 6 AM $ 0.0139
-0.36%
$ 1.34 million $ 4,007
Yesterday, at 5 AM $ 0.0139
+0.00%
$ 1.34 million $ 3,902
Yesterday, at 4 AM $ 0.0139
+0.00%
$ 1.34 million $ 3,832
Yesterday, at 3 AM $ 0.0139
+0.00%
$ 1.34 million $ 3,737
Yesterday, at 2 AM $ 0.0139
+0.00%
$ 1.34 million $ 3,641
Yesterday, at 1 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,039
Yesterday, at 12 AM $ 0.0139
+0.00%
$ 1.34 million $ 3,951
Jun 13, 11 PM $ 0.0139
+0.36%
$ 1.34 million $ 3,914
Jun 13, 10 PM $ 0.0139
-0.22%
$ 1.34 million $ 3,909
Jun 13, 9 PM $ 0.0139
+0.06%
$ 1.34 million $ 3,867
Jun 13, 8 PM $ 0.0139
-0.20%
$ 1.34 million $ 3,909
Jun 13, 7 PM $ 0.0139
+0.00%
$ 1.34 million $ 4,031
Jun 13, 6 PM $ 0.0139
+0.26%
$ 1.34 million $ 4,165
Jun 13, 5 PM $ 0.0139
-0.37%
$ 1.34 million $ 4,361
Jun 13, 4 PM $ 0.014
+0.33%
$ 1.35 million $ 4,429
Jun 13, 3 PM $ 0.0139
-0.22%
$ 1.34 million $ 4,510
Jun 13, 2 PM $ 0.0139
+0.16%
$ 1.34 million $ 4,657
Jun 13, 1 PM $ 0.0139
+0.00%
$ 1.34 million $ 4,763
Jun 13, 12 PM $ 0.0139
-0.16%
$ 1.34 million $ 4,858
Jun 13, 11 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,204
Jun 13, 10 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,302
Jun 13, 9 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,386
Jun 13, 8 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,535
Jun 13, 7 AM $ 0.0139
-0.22%
$ 1.34 million $ 4,653
Download