401jk Historical Data

401JK Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00299
+0.00%
$ 2.99 million $ 60,980
6:52 AM $ 0.00296
+0.00%
$ 2.96 million $ 60,704
6:47 AM $ 0.00301
+0.00%
$ 3.01 million $ 60,597
6:42 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,717
6:38 AM $ 0.003
+0.00%
$ 3 million $ 61,535
6:37 AM $ 0.00301
+0.00%
$ 3 million $ 61,653
6:32 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,675
6:27 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,336
6:22 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,234
6:19 AM $ 0.003
+0.00%
$ 3 million $ 61,294
6:17 AM $ 0.003
+0.00%
$ 3 million $ 61,462
6:12 AM $ 0.00296
+0.00%
$ 2.96 million $ 60,429
6:07 AM $ 0.00298
+0.00%
$ 2.98 million $ 60,250
6:02 AM $ 0.00301
+0.00%
$ 3.01 million $ 60,552
5:57 AM $ 0.003
+0.00%
$ 2.99 million $ 61,223
5:52 AM $ 0.00296
+0.00%
$ 2.95 million $ 61,284
5:47 AM $ 0.00299
+0.00%
$ 2.99 million $ 60,203
5:42 AM $ 0.003
+0.00%
$ 3 million $ 61,211
5:37 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,307
5:32 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,523
5:27 AM $ 0.00297
+0.00%
$ 2.96 million $ 60,942
5:22 AM $ 0.00299
+0.00%
$ 2.99 million $ 60,996
5:17 AM $ 0.00299
+0.00%
$ 2.99 million $ 61,469
5:12 AM $ 0.00296
+0.00%
$ 2.96 million $ 61,453
5:07 AM $ 0.00296
+0.00%
$ 2.96 million $ 61,162
5:02 AM $ 0.00299
+0.00%
$ 2.99 million $ 61,106
4:57 AM $ 0.00297
+0.00%
$ 2.97 million $ 62,158
4:52 AM $ 0.00294
+0.00%
$ 2.94 million $ 54,501
4:47 AM $ 0.00299
+0.00%
$ 2.99 million $ 61,683
4:42 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,780
4:37 AM $ 0.00297
+0.00%
$ 2.97 million $ 62,010
4:32 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,838
4:31 AM $ 0.00294
+0.00%
$ 2.97 million $ 61,838
4:27 AM $ 0.00292
+0.00%
$ 2.92 million $ 61,871
4:22 AM $ 0.00294
+0.00%
$ 2.94 million $ 61,251
4:17 AM $ 0.00294
+0.00%
$ 2.94 million $ 61,715
4:12 AM $ 0.00295
+0.00%
$ 2.95 million $ 61,720
4:07 AM $ 0.00295
+0.00%
$ 2.95 million $ 60,457
4:02 AM $ 0.00299
+0.00%
$ 2.99 million $ 61,001
3:57 AM $ 0.00301
+0.00%
$ 3.01 million $ 60,869
3:52 AM $ 0.00299
+0.00%
$ 2.99 million $ 61,250
3:47 AM $ 0.00297
+0.00%
$ 2.96 million $ 61,140
3:42 AM $ 0.00297
+0.00%
$ 2.97 million $ 60,410
3:37 AM $ 0.00299
+0.00%
$ 2.98 million $ 60,604
3:32 AM $ 0.00299
+0.00%
$ 2.98 million $ 60,862
3:27 AM $ 0.00296
+0.00%
$ 2.96 million $ 60,992
3:22 AM $ 0.00296
+0.00%
$ 2.96 million $ 60,437
3:17 AM $ 0.003
+0.00%
$ 3 million $ 60,541
3:12 AM $ 0.003
+0.00%
$ 3 million $ 60,960
3:07 AM $ 0.00295
+0.00%
$ 2.95 million $ 60,128