401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00302
+0.00%
$ 3.02 million $ 62,029
11:42 AM $ 0.00302
+0.00%
$ 3.02 million $ 61,882
11:37 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,858
11:32 AM $ 0.00298
+0.00%
$ 2.97 million $ 60,683
11:27 AM $ 0.00299
+0.00%
$ 2.99 million $ 61,211
11:22 AM $ 0.00299
+0.00%
$ 2.99 million $ 61,264
11:17 AM $ 0.003
+0.00%
$ 2.99 million $ 61,641
11:12 AM $ 0.00301
+0.00%
$ 3.01 million $ 62,119
11:08 AM $ 0.00299
+0.00%
$ 2.99 million $ 61,668
11:07 AM $ 0.003
+0.00%
$ 2.99 million $ 61,668
11:02 AM $ 0.00298
+0.00%
$ 2.98 million $ 61,849
10:57 AM $ 0.003
+0.00%
$ 3 million $ 61,521
10:52 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,776
10:47 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,837
10:42 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,256
10:37 AM $ 0.00297
+0.00%
$ 2.97 million $ 62,347
10:32 AM $ 0.00298
+0.00%
$ 2.98 million $ 61,228
10:27 AM $ 0.00302
+0.00%
$ 3.02 million $ 61,335
10:22 AM $ 0.00298
+0.00%
$ 2.98 million $ 62,020
10:17 AM $ 0.00298
+0.00%
$ 2.98 million $ 61,222
10:14 AM $ 0.00299
+0.00%
$ 2.99 million $ 61,240
10:12 AM $ 0.003
+0.00%
$ 2.99 million $ 61,172
10:07 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,696
10:02 AM $ 0.00299
+0.00%
$ 2.99 million $ 61,059
9:57 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,595
9:54 AM $ 0.00296
+0.00%
$ 2.96 million $ 62,033
9:52 AM $ 0.00297
+0.00%
$ 2.96 million $ 54,098
9:47 AM $ 0.00297
+0.00%
$ 2.97 million $ 54,617
9:42 AM $ 0.00294
+0.00%
$ 2.94 million $ 54,026
9:37 AM $ 0.00291
+0.00%
$ 2.91 million $ 62,268
9:32 AM $ 0.00294
+0.00%
$ 2.94 million $ 61,561
9:27 AM $ 0.00299
+0.00%
$ 2.98 million $ 62,327
9:22 AM $ 0.00299
+0.00%
$ 2.98 million $ 62,131
9:17 AM $ 0.00299
+0.00%
$ 2.98 million $ 62,440
9:12 AM $ 0.003
+0.00%
$ 3 million $ 62,416
9:07 AM $ 0.00299
+0.00%
$ 2.99 million $ 62,761
9:02 AM $ 0.00298
+0.00%
$ 2.98 million $ 62,276
8:57 AM $ 0.00298
+0.00%
$ 2.98 million $ 62,162
8:52 AM $ 0.00298
+0.00%
$ 2.98 million $ 61,884
8:47 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,755
8:42 AM $ 0.00296
+0.00%
$ 2.96 million $ 61,821
8:37 AM $ 0.00301
+0.00%
$ 3.01 million $ 61,294
8:32 AM $ 0.003
+0.00%
$ 3 million $ 62,453
8:27 AM $ 0.003
+0.00%
$ 3 million $ 62,587
8:23 AM $ 0.00298
+0.00%
$ 2.98 million $ 62,066
8:22 AM $ 0.003
+0.00%
$ 2.98 million $ 62,005
8:17 AM $ 0.00301
+0.00%
$ 3.01 million $ 62,409
8:12 AM $ 0.00297
+0.00%
$ 2.97 million $ 62,535
8:07 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,741
8:02 AM $ 0.00297
+0.00%
$ 2.97 million $ 61,728
Download