Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $2,724.36
+0.29%
$781.2 million $18,575
Sep 17, 5 AM $2,716.54
+0.07%
$778.96 million $17,126
Sep 17, 4 AM $2,714.73
+1.61%
$778.44 million $29,200
Sep 17, 3 AM $2,671.62
+0.11%
$766.08 million $30,985
Sep 17, 2 AM $2,668.73
-1.09%
$765.25 million $31,133
Sep 17, 1 AM $2,698.26
-0.37%
$773.72 million $32,055
Sep 17, 12 AM $2,708.3
+0.50%
$776.6 million $32,346
Sep 16, 11 PM $2,694.73
+0.30%
$772.7 million $32,499
Sep 16, 10 PM $2,686.72
-0.16%
$770.41 million $21,596
Sep 16, 9 PM $2,691.01
+0.29%
$771.64 million $14,947
Sep 16, 8 PM $2,683.25
-0.92%
$769.41 million $23,895
Sep 16, 7 PM $2,708.2
+1.14%
$776.57 million $24,144
Sep 16, 6 PM $2,677.72
+1.32%
$767.83 million $45,017
Sep 16, 5 PM $2,642.72
-0.53%
$757.79 million $60,359
Sep 16, 4 PM $2,656.81
-0.16%
$761.83 million $59,434
Sep 16, 3 PM $2,661.04
-0.65%
$763.04 million $60,230
Sep 16, 2 PM $2,678.58
-0.03%
$768.07 million $44,668
Sep 16, 1 PM $2,679.26
-0.15%
$768.27 million $45,679
Sep 16, 12 PM $2,683.3
-0.45%
$769.43 million $45,745
Sep 16, 11 AM $2,695.42
+0.05%
$772.9 million $48,949
Sep 16, 10 AM $2,694.17
+0.99%
$772.54 million $48,935
Sep 16, 9 AM $2,667.76
-1.24%
$764.97 million $49,018
Sep 16, 8 AM $2,701.18
-0.27%
$774.55 million $52,211
Sep 16, 7 AM $2,708.48
+1.11%
$776.64 million $49,838
Sep 16, 6 AM $2,678.82
-1.20%
$768.14 million $66,255
Sep 16, 5 AM $2,711.39
+1.25%
$777.48 million $66,286
Sep 16, 4 AM $2,677.87
+0.13%
$767.86 million $66,019
Sep 16, 3 AM $2,674.51
-0.13%
$766.9 million $56,738
Sep 16, 2 AM $2,678.11
+0.24%
$767.93 million $49,095
Sep 16, 1 AM $2,671.68
+0.55%
$766.09 million $48,897
Sep 16, 12 AM $2,656.97
-0.33%
$761.87 million $48,385
Sep 15, 11 PM $2,665.71
+0.48%
$764.38 million $47,764
Sep 15, 10 PM $2,653.09
-0.63%
$760.76 million $47,692
Sep 15, 9 PM $2,669.83
-0.40%
$765.56 million $66,281
Sep 15, 8 PM $2,680.64
+0.39%
$768.66 million $77,708
Sep 15, 7 PM $2,670.17
-0.19%
$765.66 million $95,300
Sep 15, 6 PM $2,675.18
-1.20%
$767.09 million $94,117
Sep 15, 5 PM $2,707.62
-0.62%
$776.4 million $58,920
Sep 15, 4 PM $2,724.51
-0.36%
$781.24 million $58,986
Sep 15, 3 PM $2,734.37
+0.00%
$784.07 million $58,202
Sep 15, 2 PM $2,734.51
-1.14%
$784.1 million $58,144
Sep 15, 1 PM $2,766.11
-0.32%
$793.17 million $51,035
Sep 15, 12 PM $2,774.91
+0.09%
$795.69 million $32,659
Sep 15, 11 AM $2,772.55
+0.34%
$795.01 million $32,530
Sep 15, 10 AM $2,763.04
-0.33%
$792.29 million $55,400
Sep 15, 9 AM $2,772.15
-0.63%
$794.9 million $48,857
Sep 15, 8 AM $2,789.61
+0.01%
$799.91 million $26,206
Sep 15, 7 AM $2,789.28
-0.51%
$799.81 million $26,191
Sep 15, 6 AM $2,803.5
+0.00%
$803.88 million $32,560
Sep 15, 5 AM $2,803.51
+0.00%
$803.89 million $32,506