Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $2,282.41
+0.57%
$595.8 million $327,759
Apr 3, 2 AM $2,269.48
+0.09%
$592.43 million $194,627
Apr 3, 1 AM $2,267.47
-0.13%
$591.9 million $196,120
Apr 3, 12 AM $2,270.48
-0.24%
$592.69 million $197,014
Apr 2, 11 PM $2,275.96
-0.07%
$594.12 million $197,130
Apr 2, 10 PM $2,277.48
+0.13%
$594.51 million $309,479
Apr 2, 9 PM $2,274.5
+0.28%
$593.74 million $309,195
Apr 2, 8 PM $2,268.12
+0.02%
$592.07 million $313,356
Apr 2, 7 PM $2,267.65
+0.11%
$591.95 million $313,307
Apr 2, 6 PM $2,265.16
-0.46%
$591.3 million $313,126
Apr 2, 5 PM $2,275.75
-0.52%
$594.06 million $313,041
Apr 2, 4 PM $2,287.76
+0.30%
$597.2 million $314,315
Apr 2, 3 PM $2,280.93
-0.48%
$595.42 million $304,484
Apr 2, 2 PM $2,292
+2.27%
$598.3 million $141,705
Apr 2, 1 PM $2,241.11
+0.16%
$585.02 million $7,022
Apr 2, 12 PM $2,237.43
-0.38%
$584.06 million $5,570
Apr 2, 11 AM $2,245.88
-0.23%
$586.27 million $6,581
Apr 2, 10 AM $2,250.98
-0.35%
$587.6 million $6,078
Apr 2, 9 AM $2,258.94
-0.04%
$589.68 million $6,138
Apr 2, 8 AM $2,259.77
-0.25%
$589.89 million $6,163
Apr 2, 7 AM $2,265.46
+0.23%
$591.38 million $5,193
Apr 2, 6 AM $2,260.37
-0.04%
$590.05 million $5,224
Apr 2, 5 AM $2,261.36
+0.15%
$590.31 million $5,174
Apr 2, 4 AM $2,258
-0.47%
$589.43 million $5,190
Apr 2, 3 AM $2,268.78
-0.77%
$592.24 million $5,192
Apr 2, 2 AM $2,286.43
-1.24%
$596.85 million $6,050
Apr 2, 1 AM $2,315.09
-2.71%
$604.33 million $3,518
Apr 2, 12 AM $2,379.59
+0.92%
$621.17 million $2,790
Apr 1, 11 PM $2,358
-0.12%
$615.53 million $2,795
Apr 1, 10 PM $2,360.89
+0.80%
$616.29 million $2,782
Apr 1, 9 PM $2,342.07
-0.61%
$611.38 million $2,584
Apr 1, 8 PM $2,356.33
-0.29%
$615.1 million $1,990
Apr 1, 7 PM $2,363.12
+0.73%
$616.87 million $1,938
Apr 1, 6 PM $2,345.95
-0.47%
$612.39 million $1,924
Apr 1, 5 PM $2,357.03
-0.43%
$615.28 million $5,138
Apr 1, 4 PM $2,367.29
+0.51%
$617.96 million $8,933
Apr 1, 3 PM $2,355.26
+1.35%
$614.82 million $8,740
Apr 1, 2 PM $2,323.89
+0.01%
$606.63 million $9,129
Apr 1, 1 PM $2,323.7
+0.14%
$606.58 million $9,178
Apr 1, 12 PM $2,320.54
-0.09%
$605.76 million $10,913
Apr 1, 11 AM $2,322.58
+0.17%
$606.29 million $10,937
Apr 1, 10 AM $2,318.66
-0.11%
$605.26 million $10,681
Apr 1, 9 AM $2,321.27
-0.07%
$605.95 million $10,691
Apr 1, 8 AM $2,322.83
-0.01%
$606.35 million $11,107
Apr 1, 7 AM $2,323.02
-2.02%
$606.4 million $11,391
Apr 1, 6 AM $2,370.95
+1.18%
$618.91 million $12,110
Apr 1, 5 AM $2,343.32
+0.72%
$611.7 million $12,245
Apr 1, 4 AM $2,326.5
+0.69%
$607.31 million $12,177
Apr 1, 3 AM $2,310.65
+0.23%
$603.17 million $12,149
Apr 1, 2 AM $2,305.36
-0.15%
$601.79 million $13,628