Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 AM $2,270.34
+0.07%
$569.51 million $298
Apr 5, 3 AM $2,268.69
+0.27%
$569.09 million $298
Apr 5, 2 AM $2,262.67
-0.02%
$567.58 million $123
Apr 5, 1 AM $2,263.06
-0.25%
$567.68 million $116
Apr 5, 12 AM $2,268.65
-0.54%
$569.08 million $117
Apr 4, 11 PM $2,280.88
+0.63%
$572.15 million $117
Apr 4, 10 PM $2,266.71
+0.09%
$568.59 million $221
Apr 4, 9 PM $2,264.66
+0.29%
$568.08 million $222
Apr 4, 8 PM $2,258.1
-0.31%
$566.43 million $231
Apr 4, 7 PM $2,265.15
+0.32%
$568.2 million $232
Apr 4, 6 PM $2,257.95
-0.51%
$566.4 million $201
Apr 4, 5 PM $2,269.52
+0.02%
$569.3 million $204
Apr 4, 4 PM $2,267.94
-0.08%
$568.9 million $211
Apr 4, 3 PM $2,269.86
+0.44%
$569.39 million $226
Apr 4, 2 PM $2,259.84
+0.00%
$566.87 million $44
Apr 4, 1 PM $2,259.87
+0.12%
$566.88 million $183
Apr 4, 12 PM $2,257.26
-0.09%
$566.22 million $205
Apr 4, 11 AM $2,259.22
+0.00%
$566.72 million $243
Apr 4, 10 AM $2,259.23
-0.05%
$566.72 million $255
Apr 4, 9 AM $2,260.33
-0.83%
$566.99 million $276
Apr 4, 8 AM $2,279.17
+0.85%
$571.72 million $288
Apr 4, 7 AM $2,260.06
-0.22%
$566.93 million $254
Apr 4, 6 AM $2,265.14
+0.01%
$568.2 million $256
Apr 4, 5 AM $2,264.82
+0.22%
$568.12 million $263
Apr 4, 4 AM $2,259.87
+0.00%
$566.88 million $237
Apr 4, 3 AM $2,259.88
+0.04%
$566.88 million $238
Apr 4, 2 AM $2,258.96
+0.01%
$566.65 million $252
Apr 4, 1 AM $2,258.74
+0.03%
$566.6 million $255
Apr 4, 12 AM $2,258.08
+0.02%
$566.43 million $295
Apr 3, 11 PM $2,257.62
-0.23%
$566.31 million $284
Apr 3, 10 PM $2,262.91
-0.16%
$567.64 million $21,476
Apr 3, 9 PM $2,266.64
+0.15%
$568.58 million $21,493
Apr 3, 8 PM $2,263.24
+0.08%
$567.73 million $21,548
Apr 3, 7 PM $2,261.44
+0.04%
$567.27 million $168,035
Apr 3, 6 PM $2,260.57
-0.46%
$567.05 million $168,061
Apr 3, 5 PM $2,271.11
-0.03%
$569.7 million $168,105
Apr 3, 4 PM $2,271.89
+0.38%
$569.9 million $168,169
Apr 3, 3 PM $2,263.35
-1.03%
$567.75 million $271,334
Apr 3, 2 PM $2,286.87
+0.92%
$573.65 million $290,580
Apr 3, 1 PM $2,266.05
-1.06%
$568.43 million $327,584
Apr 3, 12 PM $2,290.4
-0.11%
$574.54 million $328,003
Apr 3, 11 AM $2,292.91
+0.11%
$575.17 million $328,359
Apr 3, 10 AM $2,290.35
-0.02%
$574.53 million $334,893
Apr 3, 9 AM $2,290.75
-0.16%
$574.62 million $334,948
Apr 3, 8 AM $2,294.47
+0.02%
$575.56 million $335,490
Apr 3, 7 AM $2,294.08
+0.14%
$575.46 million $335,443
Apr 3, 6 AM $2,290.99
+0.76%
$574.69 million $335,051
Apr 3, 5 AM $2,273.68
-0.40%
$570.34 million $332,530
Apr 3, 4 AM $2,282.81
+0.02%
$595.91 million $327,771
Apr 3, 3 AM $2,282.41
+0.57%
$595.8 million $327,759