Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $2,283.17
-3.37%
$572.72 million $8,736
Apr 7, 5 AM $2,362.89
+1.37%
$592.72 million $9,029
Apr 7, 4 AM $2,331.05
-0.02%
$584.74 million $8,890
Apr 7, 3 AM $2,331.55
+0.03%
$584.86 million $8,904
Apr 7, 2 AM $2,330.9
+0.01%
$584.7 million $8,915
Apr 7, 1 AM $2,330.69
-0.01%
$584.65 million $9,091
Apr 7, 12 AM $2,330.95
+2.44%
$584.71 million $9,306
Apr 6, 11 PM $2,275.49
-2.12%
$570.8 million $9,991
Apr 6, 10 PM $2,324.7
-3.18%
$583.14 million $10,805
Apr 6, 9 PM $2,401.06
+1.10%
$602.3 million $11,119
Apr 6, 8 PM $2,375.02
+2.38%
$595.76 million $10,530
Apr 6, 7 PM $2,319.73
+0.08%
$581.89 million $10,295
Apr 6, 6 PM $2,317.88
-0.26%
$581.43 million $10,282
Apr 6, 5 PM $2,323.83
-2.51%
$582.92 million $7,923
Apr 6, 4 PM $2,383.76
-0.20%
$597.96 million $7,154
Apr 6, 3 PM $2,388.62
+0.75%
$599.18 million $7,196
Apr 6, 2 PM $2,370.94
+0.17%
$594.74 million $7,165
Apr 6, 1 PM $2,366.8
-0.12%
$593.7 million $7,215
Apr 6, 12 PM $2,369.69
-0.23%
$594.43 million $7,162
Apr 6, 11 AM $2,375.1
+0.02%
$595.79 million $7,173
Apr 6, 10 AM $2,374.56
-0.20%
$595.65 million $7,138
Apr 6, 9 AM $2,379.24
+2.34%
$596.82 million $6,895
Apr 6, 8 AM $2,324.86
-1.38%
$583.18 million $6,464
Apr 6, 7 AM $2,357.29
+0.52%
$591.32 million $6,267
Apr 6, 6 AM $2,345
-0.36%
$588.23 million $2,882
Apr 6, 5 AM $2,353.44
+0.06%
$590.35 million $2,892
Apr 6, 4 AM $2,352.04
+0.26%
$590 million $2,901
Apr 6, 3 AM $2,345.95
-0.17%
$588.47 million $2,889
Apr 6, 2 AM $2,349.93
+0.73%
$589.47 million $2,888
Apr 6, 1 AM $2,332.91
-0.21%
$585.2 million $2,772
Apr 6, 12 AM $2,337.71
+0.67%
$586.4 million $2,540
Apr 5, 11 PM $2,322.26
+2.26%
$582.53 million $3,760
Apr 5, 10 PM $2,270.96
+0.86%
$569.66 million $3,034
Apr 5, 9 PM $2,251.48
-0.22%
$564.78 million $3,019
Apr 5, 8 PM $2,256.38
+0.07%
$566 million $3,032
Apr 5, 7 PM $2,254.83
-0.47%
$565.61 million $3,033
Apr 5, 6 PM $2,265.49
+0.30%
$568.29 million $3,033
Apr 5, 5 PM $2,258.66
-0.17%
$566.58 million $1,383
Apr 5, 4 PM $2,262.56
+0.01%
$567.56 million $1,388
Apr 5, 3 PM $2,262.24
+1.14%
$567.47 million $1,377
Apr 5, 2 PM $2,236.71
+0.02%
$561.07 million $328
Apr 5, 1 PM $2,236.21
+0.08%
$560.94 million $185
Apr 5, 12 PM $2,234.46
-0.59%
$560.51 million $180
Apr 5, 11 AM $2,247.74
-0.05%
$563.84 million $161
Apr 5, 10 AM $2,248.95
-0.07%
$564.14 million $155
Apr 5, 9 AM $2,250.53
+0.00%
$564.54 million $323
Apr 5, 8 AM $2,250.53
+0.29%
$564.54 million $323
Apr 5, 7 AM $2,243.95
+0.01%
$562.89 million $323
Apr 5, 6 AM $2,243.8
-0.53%
$562.85 million $307
Apr 5, 5 AM $2,255.65
-0.65%
$565.82 million $282