Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $2,406.02
+0.05%
$603.54 million $1,934
Apr 9, 6 AM $2,404.92
-0.32%
$603.26 million $1,825
Apr 9, 5 AM $2,412.57
+0.24%
$605.18 million $1,767
Apr 9, 4 AM $2,406.74
+1.02%
$603.72 million $1,759
Apr 9, 3 AM $2,382.43
+0.21%
$597.62 million $1,736
Apr 9, 2 AM $2,377.36
-0.98%
$596.35 million $1,689
Apr 9, 1 AM $2,400.94
+2.06%
$602.27 million $1,628
Apr 9, 12 AM $2,352.4
-1.35%
$590.09 million $2,801
Apr 8, 11 PM $2,384.66
-0.63%
$598.18 million $4,130
Apr 8, 10 PM $2,399.7
-0.17%
$601.96 million $5,334
Apr 8, 9 PM $2,403.73
-0.92%
$602.97 million $5,340
Apr 8, 8 PM $2,426.11
-0.01%
$608.58 million $5,607
Apr 8, 7 PM $2,426.36
-0.09%
$608.64 million $5,093
Apr 8, 6 PM $2,428.48
-0.04%
$609.17 million $5,205
Apr 8, 5 PM $2,429.43
+0.39%
$609.41 million $5,186
Apr 8, 4 PM $2,419.96
+0.49%
$607.04 million $5,485
Apr 8, 3 PM $2,408.11
+3.61%
$604.06 million $5,466
Apr 8, 2 PM $2,324.21
+0.02%
$583.02 million $5,279
Apr 8, 1 PM $2,323.84
-3.57%
$582.93 million $5,209
Apr 8, 12 PM $2,409.85
+0.25%
$604.5 million $2,575
Apr 8, 11 AM $2,403.93
-1.23%
$603.02 million $2,593
Apr 8, 10 AM $2,433.82
+0.00%
$610.51 million $2,636
Apr 8, 9 AM $2,433.82
+1.29%
$610.51 million $2,637
Apr 8, 8 AM $2,402.93
-0.89%
$602.77 million $2,643
Apr 8, 7 AM $2,424.59
-0.39%
$608.2 million $2,639
Apr 8, 6 AM $2,434.01
+1.40%
$610.56 million $2,640
Apr 8, 5 AM $2,400.43
-0.23%
$602.14 million $3,333
Apr 8, 4 AM $2,405.87
-0.53%
$603.5 million $3,361
Apr 8, 3 AM $2,418.6
+0.78%
$606.69 million $3,352
Apr 8, 2 AM $2,399.88
+0.08%
$602 million $3,356
Apr 8, 1 AM $2,398.02
-0.19%
$601.53 million $2,985
Apr 8, 12 AM $2,402.49
-2.31%
$602.66 million $2,995
Apr 7, 11 PM $2,459.18
+2.84%
$616.88 million $3,190
Apr 7, 10 PM $2,391.27
+1.22%
$599.84 million $1,926
Apr 7, 9 PM $2,362.38
+1.40%
$592.59 million $1,922
Apr 7, 8 PM $2,329.72
+1.48%
$584.4 million $2,351
Apr 7, 7 PM $2,295.7
-0.14%
$575.87 million $2,395
Apr 7, 6 PM $2,298.86
-1.48%
$576.66 million $2,267
Apr 7, 5 PM $2,333.47
+1.44%
$585.34 million $5,100
Apr 7, 4 PM $2,300.03
-0.04%
$576.95 million $5,799
Apr 7, 3 PM $2,301
-1.13%
$577.2 million $5,127
Apr 7, 2 PM $2,327.21
-0.02%
$583.77 million $4,851
Apr 7, 1 PM $2,327.67
-0.22%
$583.89 million $4,873
Apr 7, 12 PM $2,332.91
+1.07%
$585.2 million $5,464
Apr 7, 11 AM $2,308.25
+0.45%
$579.01 million $4,748
Apr 7, 10 AM $2,297.89
+0.00%
$576.42 million $4,744
Apr 7, 9 AM $2,297.99
-0.01%
$576.44 million $5,002
Apr 7, 8 AM $2,298.33
+0.68%
$576.53 million $5,217
Apr 7, 7 AM $2,282.9
-0.01%
$572.66 million $5,660
Apr 7, 6 AM $2,283.17
-3.37%
$572.72 million $8,736