Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $2,468.38
+0.49%
$619.18 million $166,815
Apr 11, 7 AM $2,456.44
-0.01%
$616.19 million $166,794
Apr 11, 6 AM $2,456.76
-0.54%
$616.27 million $171,022
Apr 11, 5 AM $2,470.19
-0.86%
$619.64 million $171,155
Apr 11, 4 AM $2,491.69
-0.01%
$625.03 million $171,247
Apr 11, 3 AM $2,491.99
+0.01%
$625.11 million $171,249
Apr 11, 2 AM $2,491.84
-0.01%
$625.07 million $170,977
Apr 11, 1 AM $2,492.14
+1.02%
$625.14 million $171,027
Apr 11, 12 AM $2,466.86
-0.99%
$618.8 million $171,030
Apr 10, 11 PM $2,491.57
+0.02%
$625 million $34,284
Apr 10, 10 PM $2,491.1
+1.97%
$624.88 million $29,729
Apr 10, 9 PM $2,442.9
-1.34%
$612.79 million $29,536
Apr 10, 8 PM $2,476.11
+0.35%
$621.12 million $19,401
Apr 10, 7 PM $2,467.43
-1.88%
$618.94 million $35,650
Apr 10, 6 PM $2,514.82
+1.36%
$630.83 million $35,401
Apr 10, 5 PM $2,481.11
+0.07%
$622.38 million $35,005
Apr 10, 4 PM $2,439.94
-0.37%
$612.05 million $35,500
Apr 10, 3 PM $2,448.98
-0.71%
$614.32 million $35,513
Apr 10, 2 PM $2,466.5
+1.06%
$618.71 million $35,467
Apr 10, 1 PM $2,440.61
-0.13%
$612.22 million $34,970
Apr 10, 12 PM $2,443.75
+0.46%
$613.01 million $34,975
Apr 10, 11 AM $2,432.65
+1.53%
$610.22 million $34,975
Apr 10, 10 AM $2,395.88
+0.09%
$601 million $33,841
Apr 10, 9 AM $2,393.74
+0.02%
$600.46 million $33,876
Apr 10, 8 AM $2,393.15
-0.61%
$600.31 million $33,803
Apr 10, 7 AM $2,407.9
+0.60%
$604.01 million $33,889
Apr 10, 6 AM $2,393.64
-2.10%
$600.44 million $34,231
Apr 10, 5 AM $2,445
+2.06%
$613.32 million $34,878
Apr 10, 4 AM $2,395.67
+0.06%
$600.94 million $34,873
Apr 10, 3 AM $2,394.23
-0.01%
$600.58 million $34,341
Apr 10, 2 AM $2,394.46
-0.60%
$600.64 million $34,401
Apr 10, 1 AM $2,408.82
+1.01%
$604.24 million $34,249
Apr 10, 12 AM $2,384.62
+0.27%
$598.17 million $33,989
Apr 9, 11 PM $2,378.26
-2.04%
$596.58 million $34,129
Apr 9, 10 PM $2,427.85
-0.29%
$609.02 million $34,846
Apr 9, 9 PM $2,435.03
-0.17%
$610.82 million $1,750
Apr 9, 8 PM $2,439.16
+0.87%
$611.85 million $1,449
Apr 9, 7 PM $2,418.07
-0.05%
$606.56 million $1,546
Apr 9, 6 PM $2,419.26
+0.01%
$606.86 million $1,450
Apr 9, 5 PM $2,419.02
-0.09%
$606.8 million $1,471
Apr 9, 4 PM $2,421.25
-1.79%
$607.36 million $1,460
Apr 9, 3 PM $2,465.34
+2.59%
$618.42 million $2,324
Apr 9, 2 PM $2,403.16
-1.24%
$602.82 million $2,117
Apr 9, 1 PM $2,433.23
+1.15%
$610.37 million $2,166
Apr 9, 12 PM $2,405.55
+0.01%
$603.42 million $2,139
Apr 9, 11 AM $2,405.42
-1.42%
$603.39 million $2,157
Apr 9, 10 AM $2,415.13
+0.01%
$605.83 million $2,154
Apr 9, 9 AM $2,414.84
+0.10%
$605.75 million $1,958
Apr 9, 8 AM $2,412.33
+0.26%
$605.12 million $1,957
Apr 9, 7 AM $2,406.02
+0.05%
$603.54 million $1,934