Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $2,411.41
-0.13%
$604.89 million $2,048
Apr 13, 9 AM $2,414.44
+0.02%
$605.65 million $1,977
Apr 13, 8 AM $2,413.99
+0.00%
$605.54 million $3,469
Apr 13, 7 AM $2,414.01
-0.32%
$605.54 million $3,434
Apr 13, 6 AM $2,421.85
-0.02%
$607.51 million $3,435
Apr 13, 5 AM $2,422.41
+0.29%
$607.65 million $3,430
Apr 13, 4 AM $2,415.52
-0.02%
$605.92 million $3,425
Apr 13, 3 AM $2,416.11
-0.12%
$606.07 million $3,182
Apr 13, 2 AM $2,418.99
-0.36%
$606.79 million $1,857
Apr 13, 1 AM $2,427.65
+0.24%
$608.97 million $2,937
Apr 13, 12 AM $2,421.77
+0.39%
$607.49 million $3,451
Apr 12, 11 PM $2,412.45
-0.50%
$605.15 million $3,494
Apr 12, 10 PM $2,424.51
-0.67%
$608.18 million $2,447
Apr 12, 9 PM $2,440.94
+0.09%
$612.3 million $2,435
Apr 12, 8 PM $2,438.77
+1.52%
$611.76 million $2,478
Apr 12, 7 PM $2,402.31
-0.86%
$602.61 million $2,005
Apr 12, 6 PM $2,423.17
-0.17%
$607.84 million $2,017
Apr 12, 5 PM $2,427.24
+0.73%
$608.86 million $2,462
Apr 12, 4 PM $2,409.64
+0.06%
$604.45 million $2,553
Apr 12, 3 PM $2,408.28
+0.06%
$604.11 million $2,730
Apr 12, 2 PM $2,406.87
-0.52%
$603.75 million $2,727
Apr 12, 1 PM $2,419.43
-0.12%
$606.91 million $2,734
Apr 12, 12 PM $2,422.31
-1.12%
$607.63 million $2,725
Apr 12, 11 AM $2,449.68
-0.01%
$614.49 million $2,667
Apr 12, 10 AM $2,450.04
-0.05%
$614.58 million $2,667
Apr 12, 9 AM $2,451.28
+0.00%
$614.89 million $2,756
Apr 12, 8 AM $2,451.3
+0.00%
$614.9 million $3,763
Apr 12, 7 AM $2,451.31
+0.00%
$614.9 million $4,242
Apr 12, 6 AM $2,451.3
+0.00%
$614.9 million $4,243
Apr 12, 5 AM $2,451.3
+0.45%
$614.9 million $4,243
Apr 12, 4 AM $2,440.41
-0.54%
$612.17 million $4,218
Apr 12, 3 AM $2,453.62
-0.48%
$615.48 million $4,227
Apr 12, 2 AM $2,465.35
+0.77%
$618.42 million $3,262
Apr 12, 1 AM $2,446.51
-2.44%
$613.7 million $1,708
Apr 12, 12 AM $2,507.57
-0.55%
$629.01 million $1,322
Apr 11, 11 PM $2,521.49
-1.05%
$632.5 million $1,640
Apr 11, 10 PM $2,548.25
-1.34%
$639.22 million $157,968
Apr 11, 9 PM $2,582.73
+1.57%
$647.87 million $157,985
Apr 11, 8 PM $2,542.92
-0.72%
$637.88 million $168,544
Apr 11, 7 PM $2,561.39
+3.08%
$642.51 million $169,327
Apr 11, 6 PM $2,484.97
+0.09%
$623.34 million $169,375
Apr 11, 5 PM $2,482.69
-0.62%
$622.77 million $168,836
Apr 11, 4 PM $2,498.18
+0.91%
$626.66 million $12,156
Apr 11, 3 PM $2,475.68
+0.01%
$621.02 million $11,565
Apr 11, 2 PM $2,475.5
+0.02%
$620.97 million $11,586
Apr 11, 1 PM $2,474.99
-0.10%
$620.84 million $11,767
Apr 11, 12 PM $2,477.55
+0.00%
$621.48 million $11,784
Apr 11, 11 AM $2,477.51
-0.01%
$621.47 million $166,564
Apr 11, 10 AM $2,477.75
-0.07%
$621.53 million $166,666
Apr 11, 9 AM $2,479.55
+0.45%
$621.99 million $166,679