Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $2,571.58
-0.13%
$645.07 million $22,024
Apr 15, 10 AM $2,574.96
+0.00%
$645.92 million $22,032
Apr 15, 9 AM $2,575
+0.08%
$645.93 million $28,925
Apr 15, 8 AM $2,572.83
+0.43%
$645.38 million $28,930
Apr 15, 7 AM $2,561.71
-0.61%
$642.6 million $28,617
Apr 15, 6 AM $2,577.32
-0.03%
$646.51 million $28,715
Apr 15, 5 AM $2,578.17
+0.17%
$646.72 million $28,576
Apr 15, 4 AM $2,573.81
+0.27%
$645.63 million $28,576
Apr 15, 3 AM $2,566.88
+1.20%
$643.89 million $28,401
Apr 15, 2 AM $2,536.51
-1.72%
$636.27 million $28,295
Apr 15, 1 AM $2,580.86
+0.30%
$647.4 million $27,758
Apr 15, 12 AM $2,573.22
+0.61%
$645.48 million $26,528
Apr 14, 11 PM $2,557.56
-0.06%
$641.55 million $25,438
Apr 14, 10 PM $2,559.2
-0.28%
$641.97 million $25,126
Apr 14, 9 PM $2,566.4
+0.39%
$643.77 million $19,194
Apr 14, 8 PM $2,556.44
+0.08%
$641.27 million $22,067
Apr 14, 7 PM $2,554.38
-0.20%
$640.76 million $22,446
Apr 14, 6 PM $2,559.43
-0.94%
$642.02 million $23,585
Apr 14, 5 PM $2,583.63
+0.19%
$648.09 million $23,762
Apr 14, 4 PM $2,578.74
-1.10%
$646.87 million $21,902
Apr 14, 3 PM $2,607.49
+0.11%
$654.08 million $21,716
Apr 14, 2 PM $2,606.74
-0.68%
$653.89 million $13,375
Apr 14, 1 PM $2,624.62
+0.37%
$658.38 million $12,933
Apr 14, 12 PM $2,615.05
-0.01%
$655.97 million $14,259
Apr 14, 11 AM $2,615.34
-0.22%
$656.05 million $18,208
Apr 14, 10 AM $2,621.21
-0.16%
$657.52 million $18,206
Apr 14, 9 AM $2,625.5
+0.16%
$658.6 million $18,292
Apr 14, 8 AM $2,621.26
-0.14%
$657.53 million $15,733
Apr 14, 7 AM $2,624.91
+0.50%
$658.45 million $12,598
Apr 14, 6 AM $2,611.93
+1.15%
$655.19 million $16,354
Apr 14, 5 AM $2,582.29
-1.32%
$647.76 million $16,128
Apr 14, 4 AM $2,616.74
+0.00%
$656.4 million $12,568
Apr 14, 3 AM $2,616.72
-1.41%
$656.39 million $12,575
Apr 14, 2 AM $2,654.02
+2.80%
$665.75 million $13,724
Apr 14, 1 AM $2,581.7
-1.44%
$647.61 million $13,211
Apr 14, 12 AM $2,619.3
+0.05%
$657.04 million $13,112
Apr 13, 11 PM $2,617.91
+0.83%
$656.69 million $13,123
Apr 13, 10 PM $2,596.31
+4.07%
$651.28 million $12,866
Apr 13, 9 PM $2,494.9
+0.34%
$625.83 million $11,012
Apr 13, 8 PM $2,486.5
+0.42%
$623.73 million $8,154
Apr 13, 7 PM $2,476.08
+0.63%
$621.11 million $12,111
Apr 13, 6 PM $2,460.56
+0.20%
$617.22 million $10,770
Apr 13, 5 PM $2,455.55
+0.14%
$615.96 million $10,858
Apr 13, 4 PM $2,452.15
+0.90%
$615.11 million $9,761
Apr 13, 3 PM $2,430.3
+0.04%
$609.63 million $9,582
Apr 13, 2 PM $2,429.27
+0.85%
$609.37 million $9,206
Apr 13, 1 PM $2,408.76
+0.38%
$604.23 million $8,812
Apr 13, 12 PM $2,399.57
-0.59%
$601.92 million $6,675
Apr 13, 11 AM $2,413.85
+0.10%
$605.5 million $2,053
Apr 13, 10 AM $2,411.41
-0.13%
$604.89 million $2,048