Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $2,535.34
+0.03%
$635.98 million $1,804
Apr 17, 11 AM $2,534.7
-0.01%
$635.82 million $1,806
Apr 17, 10 AM $2,535.03
-0.73%
$635.9 million $1,806
Apr 17, 9 AM $2,553.66
+0.74%
$640.58 million $1,841
Apr 17, 8 AM $2,534.87
+0.01%
$635.86 million $1,813
Apr 17, 7 AM $2,534.5
-0.01%
$635.77 million $1,815
Apr 17, 6 AM $2,534.73
+0.01%
$635.83 million $1,813
Apr 17, 5 AM $2,534.58
+0.00%
$635.79 million $1,812
Apr 17, 4 AM $2,534.59
+0.00%
$635.79 million $1,716
Apr 17, 3 AM $2,534.58
-0.01%
$635.79 million $1,827
Apr 17, 2 AM $2,534.8
+0.01%
$635.84 million $1,730
Apr 17, 1 AM $2,534.65
-0.01%
$635.81 million $1,729
Apr 17, 12 AM $2,534.9
+0.00%
$635.87 million $1,694
Apr 16, 11 PM $2,534.89
-2.34%
$635.87 million $1,713
Apr 16, 10 PM $2,595.56
+0.01%
$651.09 million $1,773
Apr 16, 9 PM $2,595.39
+2.38%
$651.04 million $1,775
Apr 16, 8 PM $2,535.11
-0.10%
$635.92 million $1,734
Apr 16, 7 PM $2,537.69
+0.01%
$636.57 million $1,740
Apr 16, 6 PM $2,537.53
+0.08%
$636.53 million $3,814
Apr 16, 5 PM $2,535.55
-0.01%
$636.03 million $3,801
Apr 16, 4 PM $2,535.68
-3.34%
$636.07 million $3,837
Apr 16, 3 PM $2,623.29
+3.59%
$658.04 million $3,314
Apr 16, 2 PM $2,532.39
-0.73%
$635.24 million $3,270
Apr 16, 1 PM $2,551.09
-0.11%
$639.93 million $4,233
Apr 16, 12 PM $2,554
+0.02%
$640.66 million $4,095
Apr 16, 11 AM $2,553.45
+0.75%
$640.52 million $4,095
Apr 16, 10 AM $2,534.34
-1.22%
$635.73 million $4,125
Apr 16, 9 AM $2,565.62
+0.02%
$643.58 million $4,138
Apr 16, 8 AM $2,565.03
-0.01%
$643.43 million $4,138
Apr 16, 7 AM $2,565.25
-0.02%
$643.48 million $5,274
Apr 16, 6 AM $2,565.64
-0.03%
$643.58 million $6,039
Apr 16, 5 AM $2,566.44
-0.23%
$643.78 million $6,039
Apr 16, 4 AM $2,572.24
-1.38%
$645.24 million $6,120
Apr 16, 3 AM $2,608.34
+0.10%
$654.29 million $6,213
Apr 16, 2 AM $2,605.84
-0.05%
$653.66 million $5,010
Apr 16, 1 AM $2,607.12
-0.01%
$653.99 million $5,044
Apr 16, 12 AM $2,607.35
+0.03%
$654.04 million $7,787
Apr 15, 11 PM $2,606.63
-0.52%
$653.86 million $9,804
Apr 15, 10 PM $2,620.26
+0.50%
$657.28 million $7,961
Apr 15, 9 PM $2,607.26
+0.01%
$654.02 million $15,525
Apr 15, 8 PM $2,607.1
-0.20%
$653.98 million $17,424
Apr 15, 7 PM $2,612.34
+2.48%
$655.29 million $15,479
Apr 15, 6 PM $2,549.17
-0.03%
$639.45 million $21,548
Apr 15, 5 PM $2,550.05
+0.03%
$639.67 million $23,489
Apr 15, 4 PM $2,549.16
-1.42%
$639.45 million $24,395
Apr 15, 3 PM $2,586
+0.31%
$648.69 million $25,245
Apr 15, 2 PM $2,577.93
+1.71%
$646.66 million $29,838
Apr 15, 1 PM $2,534.48
-1.44%
$635.76 million $30,428
Apr 15, 12 PM $2,571.58
+0.00%
$645.07 million $21,940
Apr 15, 11 AM $2,571.58
-0.13%
$645.07 million $22,024