Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $2,546.17
+4.19%
$638.7 million $26,246
Apr 19, 1 PM $2,443.67
-1.13%
$612.98 million $31,922
Apr 19, 12 PM $2,471.58
-2.79%
$619.98 million $39,502
Apr 19, 11 AM $2,542.47
+1.30%
$637.77 million $35,125
Apr 19, 10 AM $2,509.91
-0.95%
$629.6 million $34,113
Apr 19, 9 AM $2,533.87
+0.00%
$635.61 million $34,115
Apr 19, 8 AM $2,533.87
+1.08%
$635.61 million $34,115
Apr 19, 7 AM $2,506.7
-2.33%
$628.8 million $31,565
Apr 19, 6 AM $2,566.53
+0.00%
$643.8 million $27,358
Apr 19, 5 AM $2,566.53
-0.18%
$643.8 million $27,358
Apr 19, 4 AM $2,571.1
+0.00%
$644.95 million $27,358
Apr 19, 3 AM $2,571.1
-0.64%
$644.95 million $27,358
Apr 19, 2 AM $2,587.7
+0.00%
$649.11 million $24,637
Apr 19, 1 AM $2,587.75
+0.00%
$649.13 million $24,683
Apr 19, 12 AM $2,587.75
-0.02%
$649.13 million $24,690
Apr 18, 11 PM $2,588.3
+5.60%
$649.26 million $24,692
Apr 18, 10 PM $2,451.14
+0.37%
$614.86 million $24,438
Apr 18, 9 PM $2,442.18
-3.11%
$612.61 million $24,402
Apr 18, 8 PM $2,520.48
+1.55%
$632.25 million $24,365
Apr 18, 7 PM $2,482.01
-3.07%
$622.6 million $22,807
Apr 18, 6 PM $2,560.66
-3.18%
$642.33 million $23,397
Apr 18, 5 PM $2,644.74
+1.13%
$663.42 million $22,384
Apr 18, 4 PM $2,615.11
+1.71%
$655.99 million $22,420
Apr 18, 3 PM $2,571.07
-0.38%
$644.94 million $17,702
Apr 18, 2 PM $2,580.86
-0.01%
$647.4 million $17,703
Apr 18, 1 PM $2,580.99
-4.53%
$647.43 million $17,754
Apr 18, 12 PM $2,703.54
+0.04%
$678.17 million $2,457
Apr 18, 11 AM $2,702.4
-0.21%
$677.89 million $2,480
Apr 18, 10 AM $2,708.16
+1.28%
$679.33 million $2,486
Apr 18, 9 AM $2,673.99
+0.02%
$670.76 million $2,455
Apr 18, 8 AM $2,673.51
-0.04%
$670.64 million $2,454
Apr 18, 7 AM $2,674.69
+0.00%
$670.94 million $2,435
Apr 18, 6 AM $2,674.69
+0.00%
$670.94 million $2,438
Apr 18, 5 AM $2,674.61
+0.01%
$670.91 million $2,438
Apr 18, 4 AM $2,674.34
+0.00%
$670.85 million $2,436
Apr 18, 3 AM $2,674.44
+0.00%
$670.87 million $2,436
Apr 18, 2 AM $2,674.44
+0.00%
$670.87 million $10,660
Apr 18, 1 AM $2,674.34
+0.00%
$670.85 million $10,661
Apr 18, 12 AM $2,674.34
+0.01%
$670.85 million $10,697
Apr 17, 11 PM $2,674.18
-0.94%
$670.81 million $10,700
Apr 17, 10 PM $2,699.45
+0.96%
$677.15 million $10,010
Apr 17, 9 PM $2,673.8
-1.29%
$670.71 million $10,042
Apr 17, 8 PM $2,708.71
+2.21%
$679.47 million $10,017
Apr 17, 7 PM $2,650.04
+0.33%
$664.75 million $9,963
Apr 17, 6 PM $2,641.44
-0.78%
$662.59 million $9,490
Apr 17, 5 PM $2,662.13
-1.42%
$667.78 million $9,509
Apr 17, 4 PM $2,700.41
+0.72%
$677.39 million $9,017
Apr 17, 3 PM $2,680.99
+0.61%
$672.52 million $9,575
Apr 17, 2 PM $2,664.76
-0.21%
$668.44 million $9,661
Apr 17, 1 PM $2,670.37
+5.33%
$669.85 million $9,632