Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $2,414.5
-3.85%
$605.67 million $1,672
Apr 21, 2 PM $2,511.1
+0.27%
$629.9 million $1,727
Apr 21, 1 PM $2,504.39
+2.95%
$628.22 million $1,464
Apr 21, 12 PM $2,432.63
-4.81%
$610.22 million $1,116
Apr 21, 11 AM $2,555.47
-0.07%
$641.03 million $2,104
Apr 21, 10 AM $2,557.36
+0.01%
$641.5 million $2,086
Apr 21, 9 AM $2,557.01
+0.04%
$641.42 million $2,396
Apr 21, 8 AM $2,556.03
+0.03%
$641.17 million $1,612
Apr 21, 7 AM $2,555.19
+0.00%
$640.96 million $1,648
Apr 21, 6 AM $2,555.2
-0.03%
$640.96 million $1,906
Apr 21, 5 AM $2,555.99
+0.03%
$641.16 million $2,823
Apr 21, 4 AM $2,555.22
-0.03%
$640.97 million $2,823
Apr 21, 3 AM $2,556.08
-0.04%
$641.18 million $2,362
Apr 21, 2 AM $2,557.11
-1.16%
$641.44 million $2,881
Apr 21, 1 AM $2,587.19
+0.00%
$648.99 million $2,924
Apr 21, 12 AM $2,587.11
+0.06%
$648.96 million $2,674
Apr 20, 11 PM $2,585.53
+0.01%
$648.57 million $2,645
Apr 20, 10 PM $2,585.2
+0.03%
$648.49 million $3,377
Apr 20, 9 PM $2,584.43
-0.07%
$648.29 million $4,369
Apr 20, 8 PM $2,586.12
+0.00%
$648.72 million $4,375
Apr 20, 7 PM $2,586.09
+0.03%
$648.71 million $4,396
Apr 20, 6 PM $2,585.39
+5.77%
$648.53 million $22,925
Apr 20, 5 PM $2,444.41
+0.05%
$613.17 million $21,550
Apr 20, 4 PM $2,443.14
-3.12%
$612.85 million $21,542
Apr 20, 3 PM $2,520.31
+0.00%
$632.21 million $26,820
Apr 20, 2 PM $2,520.21
-0.63%
$632.18 million $29,482
Apr 20, 1 PM $2,536.15
+0.04%
$636.18 million $28,609
Apr 20, 12 PM $2,535.03
+0.98%
$635.9 million $27,442
Apr 20, 11 AM $2,510.38
+0.66%
$629.72 million $26,033
Apr 20, 10 AM $2,494.02
+3.22%
$625.62 million $26,458
Apr 20, 9 AM $2,416.33
+0.00%
$606.13 million $9,579
Apr 20, 8 AM $2,416.23
+0.47%
$606.1 million $9,577
Apr 20, 7 AM $2,404.87
+0.03%
$603.25 million $31,468
Apr 20, 6 AM $2,404.03
-3.63%
$603.04 million $34,265
Apr 20, 5 AM $2,494.52
-0.01%
$625.74 million $34,729
Apr 20, 4 AM $2,494.67
-0.02%
$625.78 million $34,720
Apr 20, 3 AM $2,495.25
-0.30%
$625.92 million $35,730
Apr 20, 2 AM $2,502.86
-0.18%
$627.83 million $35,728
Apr 20, 1 AM $2,507.28
+1.18%
$628.94 million $34,905
Apr 20, 12 AM $2,478.15
+0.01%
$621.63 million $32,195
Apr 19, 11 PM $2,478.02
-0.35%
$621.6 million $32,187
Apr 19, 10 PM $2,486.72
+2.56%
$623.78 million $32,191
Apr 19, 9 PM $2,424.56
+0.00%
$608.19 million $33,650
Apr 19, 8 PM $2,424.51
+0.00%
$608.18 million $34,437
Apr 19, 7 PM $2,424.63
+0.01%
$608.21 million $35,177
Apr 19, 6 PM $2,424.47
-2.73%
$608.17 million $35,212
Apr 19, 5 PM $2,492.4
-2.33%
$625.21 million $36,196
Apr 19, 4 PM $2,551.87
-0.39%
$640.13 million $35,279
Apr 19, 3 PM $2,561.47
+0.60%
$642.54 million $31,386
Apr 19, 2 PM $2,546.17
+4.19%
$638.7 million $26,246