Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:08 PM $3,001.11
+0.00%
$734.6 million $524,102
5:07 PM $3,001.11
+0.00%
$734.6 million $524,102
5:06 PM $3,001.11
+0.00%
$734.6 million $524,102
5:05 PM $3,001.11
+0.00%
$734.6 million $524,102
5:04 PM $3,001.11
+0.00%
$734.6 million $524,102
5:03 PM $3,001.11
+0.00%
$734.6 million $525,271
5:02 PM $3,001.11
+0.00%
$734.6 million $525,271
5:01 PM $3,001.11
+0.00%
$734.6 million $525,767
5:00 PM $3,001.11
+0.00%
$734.6 million $525,767
4:59 PM $3,001.11
+0.00%
$734.6 million $526,788
4:58 PM $3,001.11
+0.00%
$734.6 million $526,788
4:57 PM $3,001.11
+0.00%
$734.6 million $528,673
4:56 PM $3,001.11
+0.00%
$734.6 million $528,673
4:55 PM $3,001.11
+0.00%
$734.6 million $528,673
4:54 PM $3,001.11
+0.00%
$734.6 million $528,673
4:53 PM $3,001.11
+0.00%
$734.6 million $528,673
4:52 PM $3,001.11
+0.00%
$734.6 million $528,673
4:51 PM $3,001.11
+0.00%
$734.6 million $530,372
4:50 PM $3,001.11
+0.00%
$734.6 million $530,372
4:49 PM $3,001.11
+0.00%
$734.6 million $530,372
4:48 PM $3,001.11
+0.00%
$734.6 million $530,372
4:47 PM $3,001.11
+0.00%
$734.6 million $530,372
4:46 PM $3,001.11
+0.00%
$734.6 million $530,372
4:45 PM $3,001.11
+0.00%
$734.6 million $530,372
4:44 PM $3,001.11
+0.00%
$734.6 million $530,372
4:43 PM $3,001.11
+0.00%
$734.6 million $530,372
4:42 PM $3,001.11
+0.00%
$734.6 million $530,372
4:41 PM $3,001.11
+0.00%
$734.6 million $530,372
4:40 PM $3,001.11
+0.00%
$734.6 million $530,372
4:39 PM $3,001.11
+0.00%
$734.6 million $530,372
4:38 PM $3,001.11
+0.00%
$734.6 million $530,372
4:37 PM $3,001.11
+0.00%
$734.6 million $530,372
4:36 PM $3,001.11
+0.00%
$734.6 million $530,372
4:35 PM $3,001.11
+0.00%
$734.6 million $530,372
4:34 PM $3,001.11
+0.00%
$734.6 million $530,372
4:33 PM $3,001.11
+0.00%
$734.6 million $530,372
4:32 PM $3,001.11
+0.00%
$734.6 million $530,372
4:31 PM $3,001.11
+2.64%
$734.6 million $530,372
4:30 PM $2,923.79
+0.00%
$734.6 million $516,724
4:29 PM $2,923.79
-0.56%
$715.68 million $516,378
4:28 PM $2,940.4
+0.00%
$715.68 million $519,304
4:27 PM $2,940.4
+0.00%
$715.68 million $519,304
4:26 PM $2,940.4
+0.00%
$715.68 million $519,304
4:25 PM $2,940.4
+0.00%
$715.68 million $519,304
4:24 PM $2,940.4
+0.00%
$719.74 million $519,304
4:23 PM $2,940.4
+0.00%
$719.74 million $519,304
4:22 PM $2,940.4
+0.00%
$719.74 million $519,304
4:21 PM $2,940.4
+0.00%
$719.74 million $519,304
4:20 PM $2,940.4
+0.00%
$719.74 million $519,304
4:19 PM $2,940.4
+0.00%
$719.74 million $519,304