Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $4,175.06
+1.22%
$1.39 billion $1.98 million
Oct 17, 2025 $4,150.83
-0.76%
$1.37 billion $1.97 million
Oct 16, 2025 $4,174.14
-3.02%
$1.39 billion $1.86 million
Oct 15, 2025 $4,304.14
-3.69%
$1.43 billion $1.71 million
Oct 14, 2025 $4,468.82
-2.49%
$1.49 billion $1.72 million
Oct 13, 2025 $4,596.28
+2.47%
$1.53 billion $346,613
Oct 12, 2025 $4,485.49
+10.96%
$1.49 billion $1.74 million
Oct 11, 2025 $4,042.35
-3.70%
$1.35 billion $803,379
Oct 10, 2025 $4,197.53
-11.01%
$1.4 billion $266,320
Oct 9, 2025 $4,715.82
-3.58%
$1.57 billion $2.11 million
Oct 8, 2025 $4,891.15
+1.66%
$1.63 billion $2.03 million
Oct 7, 2025 $4,811.44
-5.12%
$1.6 billion $1.68 million
Oct 6, 2025 $5,071.32
+3.91%
$1.69 billion $1.43 million
Oct 5, 2025 $4,880.48
+0.65%
$1.63 billion $1.44 million
Oct 4, 2025 $4,848.74
-0.69%
$1.62 billion $733,380
Oct 3, 2025 $4,895.41
+1.31%
$1.63 billion $1.5 million
Oct 2, 2025 $4,832.11
+3.06%
$1.61 billion $986,950
Oct 1, 2025 $4,660.95
+4.13%
$1.56 billion $827,004
Sep 30, 2025 $4,477.78
-1.73%
$1.49 billion $713,009
Sep 29, 2025 $4,556.77
+1.92%
$1.52 billion $639,158
Sep 28, 2025 $4,466.48
+2.84%
$1.49 billion $493,149
Sep 27, 2025 $4,343.09
-0.37%
$1.45 billion $391,838
Sep 26, 2025 $4,355.92
+4.27%
$1.45 billion $1.42 million
Sep 25, 2025 $4,200.42
-6.33%
$1.39 billion $1.63 million
Sep 24, 2025 $4,494.04
-0.21%
$1.5 billion $878,763
Sep 23, 2025 $4,503.49
-0.81%
$1.5 billion $1.09 million
Sep 22, 2025 $4,525.85
-6.02%
$1.51 billion $1.5 million
Sep 21, 2025 $4,828.42
-0.18%
$1.61 billion $731,150
Sep 20, 2025 $4,848.71
+0.54%
$1.61 billion $736,268
Sep 19, 2025 $4,832.26
-2.61%
$1.61 billion $1.18 million
Sep 18, 2025 $4,966.58
+0.13%
$1.65 billion $1.47 million
Sep 17, 2025 $4,950.64
+1.80%
$1.65 billion $2.06 million
Sep 16, 2025 $4,883.67
-0.04%
$1.62 billion $1.3 million
Sep 15, 2025 $4,874.25
-2.15%
$1.63 billion $1.12 million
Sep 14, 2025 $5,006.4
-0.71%
$1.66 billion $1.06 million
Sep 13, 2025 $5,042.22
-0.85%
$1.68 billion $1.3 million
Sep 12, 2025 $5,085.28
+5.53%
$1.7 billion $1.54 million
Sep 11, 2025 $4,818.8
+2.61%
$1.61 billion $1.26 million
Sep 10, 2025 $4,696.25
+0.89%
$1.57 billion $670,657
Sep 9, 2025 $4,655.02
+0.15%
$1.55 billion $1.11 million
Sep 8, 2025 $4,647.83
+0.02%
$1.55 billion $1.22 million
Sep 7, 2025 $4,647.07
+0.64%
$1.55 billion $791,619
Sep 6, 2025 $4,617.46
-0.76%
$1.54 billion $852,592
Sep 5, 2025 $4,652.71
+0.08%
$1.55 billion $2.02 million
Sep 4, 2025 $4,672.83
-2.86%
$1.55 billion $1.59 million
Sep 3, 2025 $4,825.69
+3.37%
$1.6 billion $1.53 million
Sep 2, 2025 $4,676.27
+0.58%
$1.56 billion $2.22 million
Sep 1, 2025 $4,649.11
-1.96%
$1.56 billion $2.63 million
Aug 31, 2025 $4,798.43
+1.68%
$1.59 billion $1.44 million
Aug 30, 2025 $4,705.42
-0.23%
$1.58 billion $953,096