Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $2,499.61
-0.22%
$627.02 million $6,822
Apr 23, 3 PM $2,505.18
+0.16%
$628.41 million $6,691
Apr 23, 2 PM $2,501.13
+0.00%
$627.4 million $9,409
Apr 23, 1 PM $2,501.02
+0.02%
$627.37 million $9,477
Apr 23, 12 PM $2,500.6
-0.64%
$627.26 million $9,485
Apr 23, 11 AM $2,516.76
+0.11%
$631.32 million $9,480
Apr 23, 10 AM $2,514.09
+0.53%
$630.65 million $9,421
Apr 23, 9 AM $2,500.88
-0.02%
$627.33 million $9,599
Apr 23, 8 AM $2,501.29
+0.02%
$627.44 million $9,587
Apr 23, 7 AM $2,500.76
-1.16%
$627.31 million $9,478
Apr 23, 6 AM $2,530.23
+1.15%
$634.7 million $9,736
Apr 23, 5 AM $2,501.48
+0.00%
$627.49 million $10,264
Apr 23, 4 AM $2,501.57
-0.29%
$627.51 million $10,272
Apr 23, 3 AM $2,508.85
+0.29%
$629.34 million $10,269
Apr 23, 2 AM $2,501.56
-1.41%
$627.51 million $11,488
Apr 23, 1 AM $2,537.4
+0.00%
$636.5 million $10,876
Apr 23, 12 AM $2,537.48
+1.42%
$636.52 million $10,866
Apr 22, 11 PM $2,502.06
+0.03%
$627.63 million $10,637
Apr 22, 10 PM $2,501.28
+0.00%
$627.44 million $11,005
Apr 22, 9 PM $2,501.25
+0.00%
$627.43 million $11,194
Apr 22, 8 PM $2,501.36
+0.54%
$627.45 million $11,192
Apr 22, 7 PM $2,488.03
-4.94%
$624.11 million $11,456
Apr 22, 6 PM $2,617.21
+0.00%
$656.52 million $11,893
Apr 22, 5 PM $2,617.31
+0.41%
$656.54 million $11,346
Apr 22, 4 PM $2,606.7
-0.13%
$653.88 million $6,215
Apr 22, 3 PM $2,610.15
-2.19%
$654.75 million $6,135
Apr 22, 2 PM $2,617.78
-0.40%
$656.66 million $3,133
Apr 22, 1 PM $2,628.23
+0.55%
$659.28 million $2,706
Apr 22, 12 PM $2,613.9
+0.63%
$655.69 million $2,983
Apr 22, 11 AM $2,597.59
+0.00%
$651.6 million $3,789
Apr 22, 10 AM $2,597.64
-0.25%
$651.61 million $3,823
Apr 22, 9 AM $2,604.13
-0.24%
$653.24 million $3,484
Apr 22, 8 AM $2,610.31
-0.02%
$654.79 million $2,788
Apr 22, 7 AM $2,610.81
-0.17%
$654.91 million $2,790
Apr 22, 6 AM $2,615.18
+1.83%
$656.01 million $2,777
Apr 22, 5 AM $2,568.29
+1.31%
$644.24 million $2,156
Apr 22, 4 AM $2,535.1
-0.43%
$635.92 million $2,610
Apr 22, 3 AM $2,546.14
+3.05%
$638.69 million $2,635
Apr 22, 2 AM $2,470.77
+1.40%
$619.78 million $1,656
Apr 22, 1 AM $2,436.67
-4.52%
$611.23 million $1,620
Apr 22, 12 AM $2,552.08
+0.09%
$640.18 million $510
Apr 21, 11 PM $2,545.64
+4.78%
$638.56 million $193
Apr 21, 10 PM $2,429.26
+0.53%
$609.37 million $810
Apr 21, 9 PM $2,416.56
-2.12%
$606.19 million $1,217
Apr 21, 8 PM $2,468.98
+0.15%
$619.33 million $1,236
Apr 21, 7 PM $2,465.16
+1.74%
$618.38 million $1,527
Apr 21, 6 PM $2,423.1
-0.05%
$607.82 million $894
Apr 21, 5 PM $2,423.1
+0.15%
$607.83 million $1,334
Apr 21, 4 PM $2,414.73
+0.02%
$605.73 million $1,171
Apr 21, 3 PM $2,414.5
-3.85%
$605.67 million $1,672